VY® Columbia Contrarian Core Portfolio Class S (ISCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.32
+0.06 (0.39%)
May 2, 2025, 4:00 PM EDT
ISCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| May 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| May 1, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.73% |
| Apr 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Apr 29, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.80% |
| Apr 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.25% |
| Apr 25, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.88% |
| Apr 24, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.19% |
| Apr 23, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.81% |
| Apr 22, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 2.35% |
| Apr 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.30% |
| Apr 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Apr 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -2.32% |
| Apr 15, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| Apr 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 6.31% |
| Apr 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -3.43% |
| Apr 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -3.64% |
| Apr 9, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 9.62% |
| Apr 8, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.67% |
| Apr 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.08% |
| Apr 4, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.99% |
| Apr 3, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -5.25% |
| Apr 2, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Apr 1, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| Mar 31, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.54% |
| Mar 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
| Mar 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% |
| Mar 26, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.39% |
| Mar 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Mar 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.00% |
| Mar 20, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Mar 19, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.17% |
| Mar 18, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.97% |
| Mar 17, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.78% |
| Mar 13, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.50% |
| Mar 12, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.72% |
| Mar 11, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.85% |
| Mar 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.84% |
| Mar 7, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.65% |
| Mar 6, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.87% |
| Mar 5, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.33% |
| Mar 4, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.88% |
| Mar 3, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.88% |
| Feb 28, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.25% |
| Feb 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.84% |
| Feb 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Feb 25, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.73% |
| Feb 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.97% |
| Feb 21, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.47% |
| Feb 20, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.35% |