Skip to main content
logo
VY® Columbia Contrarian Core Portfolio Class S (ISCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
+0.03 (0.18%)
At close: Apr 2, 2026

ISCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.4416.4416.4416.4416.440.18%
Apr 1, 202616.4116.4116.4116.4116.410.74%
Mar 31, 202616.2916.2916.2916.2916.292.97%
Mar 30, 202615.8215.8215.8215.8215.82-0.25%
Mar 27, 202615.8615.8615.8615.8615.86-1.98%
Mar 26, 202616.1816.1816.1816.1816.18-1.58%
Mar 25, 202616.4416.4416.4416.4416.440.61%
Mar 24, 202616.3416.3416.3416.3416.34-0.49%
Mar 23, 202616.4216.4216.4216.4216.421.17%
Mar 20, 202616.2316.2316.2316.2316.23-1.34%
Mar 19, 202616.4516.4516.4516.4516.45-0.18%
Mar 18, 202616.4816.4816.4816.4816.48-1.38%
Mar 17, 202616.7116.7116.7116.7116.710.12%
Mar 16, 202616.6916.6916.6916.6916.691.03%
Mar 13, 202616.5216.5216.5216.5216.52-0.54%
Mar 12, 202616.6116.6116.6116.6116.61-1.60%
Mar 11, 202616.8816.8816.8816.8816.88-
Mar 10, 202616.8816.8816.8816.8816.88-0.24%
Mar 9, 202616.9216.9216.9216.9216.920.77%
Mar 6, 202616.7916.7916.7916.7916.79-1.29%
Mar 5, 202617.0117.0117.0117.0117.01-0.29%
Mar 4, 202617.0617.0617.0617.0617.060.71%
Mar 3, 202616.9416.9416.9416.9416.94-0.88%
Mar 2, 202617.0917.0917.0917.0917.090.06%
Feb 27, 202617.0817.0817.0817.0817.08-0.18%
Feb 26, 202617.1117.1117.1117.1117.11-0.64%
Feb 25, 202617.2217.2217.2217.2217.220.88%
Feb 24, 202617.0717.0717.0717.0717.070.71%
Feb 23, 202616.9516.9516.9516.9516.95-1.11%
Feb 20, 202617.1417.1417.1417.1417.140.65%
Feb 19, 202617.0317.0317.0317.0317.03-0.35%
Feb 18, 202617.0917.0917.0917.0917.090.59%
Feb 17, 202616.9916.9916.9916.9916.990.06%
Feb 13, 202616.9816.9816.9816.9816.980.18%
Feb 12, 202616.9516.9516.9516.9516.95-1.63%
Feb 11, 202617.2317.2317.2317.2317.23-0.23%
Feb 10, 202617.2717.2717.2717.2717.27-0.40%
Feb 9, 202617.3417.3417.3417.3417.340.64%
Feb 6, 202617.2317.2317.2317.2317.231.83%
Feb 5, 202616.9216.9216.9216.9216.92-1.40%
Feb 4, 202617.1617.1617.1617.1617.16-0.29%
Feb 3, 202617.2117.2117.2117.2117.21-1.26%
Feb 2, 202617.4317.4317.4317.4317.430.35%
Jan 30, 202617.3717.3717.3717.3717.37-0.34%
Jan 29, 202617.4317.4317.4317.4317.43-0.29%
Jan 28, 202617.4817.4817.4817.4817.48-
Jan 27, 202617.4817.4817.4817.4817.480.46%
Jan 26, 202617.4017.4017.4017.4017.400.58%
Jan 23, 202617.3017.3017.3017.3017.30-
Jan 22, 202617.3017.3017.3017.3017.300.58%