VY® Columbia Contrarian Core Portfolio Class S (ISCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.10
-0.10 (-0.62%)
At close: May 28, 2025
ISCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.43% |
| May 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% |
| May 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.44% |
| May 22, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
| May 21, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.66% |
| May 20, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| May 19, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| May 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| May 15, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| May 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| May 13, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.82% |
| May 12, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 2.71% |
| May 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.71% |
| May 8, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.65% |
| May 7, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| May 6, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.78% |
| May 5, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| May 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| May 1, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.73% |
| Apr 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Apr 29, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.80% |
| Apr 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.25% |
| Apr 25, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.88% |
| Apr 24, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.19% |
| Apr 23, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.81% |
| Apr 22, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 2.35% |
| Apr 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.30% |
| Apr 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Apr 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -2.32% |
| Apr 15, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| Apr 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 6.31% |
| Apr 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -3.43% |
| Apr 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -3.64% |
| Apr 9, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 9.62% |
| Apr 8, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.67% |
| Apr 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.08% |
| Apr 4, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.99% |
| Apr 3, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -5.25% |
| Apr 2, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Apr 1, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| Mar 31, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.54% |
| Mar 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
| Mar 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% |
| Mar 26, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.39% |
| Mar 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Mar 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.00% |
| Mar 20, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Mar 19, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.17% |
| Mar 18, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.97% |
| Mar 17, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.78% |