VY® Columbia Contrarian Core Portfolio Class S (ISCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
+0.16 (0.90%)
At close: Apr 30, 2026
ISCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.90% |
| Apr 29, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Apr 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% |
| Apr 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.11% |
| Apr 24, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.45% |
| Apr 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.50% |
| Apr 22, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.07% |
| Apr 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% |
| Apr 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
| Apr 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.14% |
| Apr 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Apr 15, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.74% |
| Apr 14, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.22% |
| Apr 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.17% |
| Apr 9, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.77% |
| Apr 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.36% |
| Apr 7, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| Apr 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.43% |
| Apr 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
| Apr 1, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
| Mar 31, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 2.97% |
| Mar 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Mar 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.98% |
| Mar 26, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.58% |
| Mar 25, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |
| Mar 24, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.49% |
| Mar 23, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.17% |
| Mar 20, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.34% |
| Mar 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Mar 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.38% |
| Mar 17, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Mar 16, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.03% |
| Mar 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.54% |
| Mar 12, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.60% |
| Mar 11, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Mar 10, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Mar 9, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.77% |
| Mar 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.29% |
| Mar 5, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29% |
| Mar 4, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.71% |
| Mar 3, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.88% |
| Mar 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% |
| Feb 27, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Feb 26, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.64% |
| Feb 25, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.88% |
| Feb 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.71% |
| Feb 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.11% |
| Feb 20, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.65% |
| Feb 19, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
| Feb 18, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |