Skip to main content
logo
VY® Columbia Contrarian Core S (ISCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
0.00 (0.00%)
At close: Aug 26, 2026

ISCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.4117.4117.4117.4117.41-
Aug 25, 202617.4117.4117.4117.4117.410.35%
Aug 24, 202617.3517.3517.3517.3517.35-0.34%
Aug 21, 202617.4117.4117.4117.4117.410.35%
Aug 20, 202617.3517.3517.3517.3517.35-0.74%
Aug 19, 202617.4817.4817.4817.4817.480.34%
Aug 18, 202617.4217.4217.4217.4217.42-1.41%
Aug 17, 202617.6717.6717.6717.6717.67-
Aug 14, 202617.6717.6717.6717.6717.67-0.39%
Aug 13, 202617.7417.7417.7417.7417.740.40%
Aug 12, 202617.6717.6717.6717.6717.670.11%
Aug 11, 202617.6517.6517.6517.6517.65-0.45%
Aug 10, 202617.7317.7317.7317.7317.73-
Aug 7, 202617.7317.7317.7317.7317.730.91%
Aug 6, 202617.5717.5717.5717.5717.57-0.28%
Aug 5, 202617.6217.6217.6217.6217.62-
Aug 4, 202617.6217.6217.6217.6217.621.78%
Aug 3, 202619.2619.2619.2619.2617.311.58%
Jul 31, 202618.9618.9618.9618.9617.041.01%
Jul 30, 202618.7718.7718.7718.7716.871.90%
Jul 29, 202618.4218.4218.4218.4216.56-1.71%
Jul 28, 202618.7418.7418.7418.7416.850.38%
Jul 27, 202618.6718.6718.6718.6716.780.16%
Jul 24, 202618.6418.6418.6418.6416.760.11%
Jul 23, 202618.6218.6218.6218.6216.74-1.06%
Jul 22, 202618.8218.8218.8218.8216.92-0.32%
Jul 21, 202618.8818.8818.8818.8816.970.59%
Jul 20, 202618.7718.7718.7718.7716.87-0.21%
Jul 17, 202618.8118.8118.8118.8116.91-1.16%
Jul 16, 202619.0319.0319.0319.0317.11-0.63%
Jul 15, 202619.1519.1519.1519.1517.210.63%
Jul 14, 202619.0319.0319.0319.0317.110.64%
Jul 13, 202618.9118.9118.9118.9117.00-0.84%
Jul 10, 202619.0719.0719.0719.0717.140.26%
Jul 9, 202619.0219.0219.0219.0217.100.90%
Jul 8, 202618.8518.8518.8518.8516.94-0.37%
Jul 7, 202618.9218.9218.9218.9217.01-0.37%
Jul 6, 202618.9918.9918.9918.9917.070.69%
Jul 2, 202618.8618.8618.8618.8616.950.37%
Jul 1, 202618.7918.7918.7918.7916.890.05%
Jun 30, 202618.7818.7818.7818.7816.880.81%
Jun 29, 202618.6318.6318.6318.6316.751.14%
Jun 26, 202618.4218.4218.4218.4216.560.11%
Jun 25, 202618.4018.4018.4018.4016.54-0.22%
Jun 24, 202618.4418.4418.4418.4416.58-
Jun 23, 202618.4418.4418.4418.4416.58-1.39%
Jun 22, 202618.7018.7018.7018.7016.81-0.69%
Jun 18, 202618.8318.8318.8318.8316.931.24%
Jun 17, 202618.6018.6018.6018.6016.72-1.12%
Jun 16, 202618.8118.8118.8118.8116.91-0.48%