VY® Columbia Contrarian Core S (ISCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
+0.08 (0.46%)
At close: Oct 15, 2026
ISCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Oct 14, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.29% |
| Oct 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Oct 12, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.74% |
| Oct 8, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.67% |
| Oct 7, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11% |
| Oct 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.51% |
| Oct 5, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.74% |
| Oct 2, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.86% |
| Oct 1, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
| Sep 30, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| Sep 29, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Sep 28, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.80% |
| Sep 25, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
| Sep 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Sep 23, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.63% |
| Sep 22, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Sep 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.50% |
| Sep 18, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| Sep 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.11% |
| Sep 16, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Sep 15, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.41% |
| Sep 14, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.58% |
| Sep 11, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.93% |
| Sep 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.58% |
| Sep 9, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.35% |
| Sep 8, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.86% |
| Sep 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
| Sep 3, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.15% |
| Sep 2, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Sep 1, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.92% |
| Aug 31, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.46% |
| Aug 28, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| Aug 27, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.86% |
| Aug 26, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Aug 25, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Aug 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34% |
| Aug 21, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Aug 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.74% |
| Aug 19, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Aug 18, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.41% |
| Aug 17, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Aug 14, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.39% |
| Aug 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.40% |
| Aug 12, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| Aug 11, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.45% |
| Aug 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Aug 7, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.91% |
| Aug 6, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Aug 5, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |