ISCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.02	19.02	19.02	19.02	19.02	0.90%
Jul 8, 2026	18.85	18.85	18.85	18.85	18.85	-0.37%
Jul 7, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
Jul 6, 2026	18.99	18.99	18.99	18.99	18.99	0.69%
Jul 2, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Jul 1, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Jun 30, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Jun 29, 2026	18.63	18.63	18.63	18.63	18.63	1.14%
Jun 26, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Jun 25, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%
Jun 24, 2026	18.44	18.44	18.44	18.44	18.44	-
Jun 23, 2026	18.44	18.44	18.44	18.44	18.44	-1.39%
Jun 22, 2026	18.70	18.70	18.70	18.70	18.70	-0.69%
Jun 18, 2026	18.83	18.83	18.83	18.83	18.83	1.24%
Jun 17, 2026	18.60	18.60	18.60	18.60	18.60	-1.12%
Jun 16, 2026	18.81	18.81	18.81	18.81	18.81	-0.48%
Jun 15, 2026	18.90	18.90	18.90	18.90	18.90	2.22%
Jun 12, 2026	18.49	18.49	18.49	18.49	18.49	0.11%
Jun 11, 2026	18.47	18.47	18.47	18.47	18.47	1.76%
Jun 10, 2026	18.15	18.15	18.15	18.15	18.15	-1.84%
Jun 9, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Jun 8, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Jun 5, 2026	18.47	18.47	18.47	18.47	18.47	-2.84%
Jun 4, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Jun 3, 2026	18.89	18.89	18.89	18.89	18.89	-1.10%
Jun 2, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Jun 1, 2026	19.09	19.09	19.09	19.09	19.09	0.69%
May 29, 2026	18.96	18.96	18.96	18.96	18.96	0.85%
May 28, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
May 27, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
May 26, 2026	18.69	18.69	18.69	18.69	18.69	0.59%
May 22, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
May 21, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
May 20, 2026	18.52	18.52	18.52	18.52	18.52	1.15%
May 19, 2026	18.31	18.31	18.31	18.31	18.31	-0.81%
May 18, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
May 15, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
May 14, 2026	18.55	18.55	18.55	18.55	18.55	-
May 13, 2026	18.55	18.55	18.55	18.55	18.55	0.76%
May 12, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
May 11, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
May 8, 2026	18.41	18.41	18.41	18.41	18.41	-6.17%
May 7, 2026	19.62	19.62	19.62	19.62	19.62	6.80%
May 6, 2026	18.37	18.37	18.37	18.37	18.37	1.66%
May 5, 2026	18.07	18.07	18.07	18.07	18.07	0.50%
May 4, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%
May 1, 2026	18.00	18.00	18.00	18.00	18.00	0.22%
Apr 30, 2026	17.96	17.96	17.96	17.96	17.96	0.90%
Apr 29, 2026	17.80	17.80	17.80	17.80	17.80	-
Apr 28, 2026	17.80	17.80	17.80	17.80	17.80	-0.56%