Voya SmallCap Opportunities Portfolio Class S2 (ISCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.90
+0.20 (1.13%)
Jul 3, 2025, 4:00 PM EDT
ISCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
| Jul 9, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.18% |
| Jul 8, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Jul 7, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.40% |
| Jul 3, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.13% |
| Jul 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Jul 1, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -3.19% |
| Jun 30, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 17.64 | 0.28% |
| Jun 26, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 17.59 | 1.51% |
| Jun 25, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.33 | -1.00% |
| Jun 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.51 | 1.69% |
| Jun 23, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.22 | 0.97% |
| Jun 18, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.05 | 0.34% |
| Jun 17, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 16.99 | -0.74% |
| Jun 16, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.12 | -0.73% |
| Jun 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.24 | - |
| Jun 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.24 | - |
| Jun 10, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.24 | -0.17% |
| Jun 9, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.27 | 1.48% |
| Jun 5, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.02 | 0.06% |
| Jun 4, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.01 | 0.29% |
| Jun 3, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 16.96 | 1.69% |
| Jun 2, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 16.68 | 0.47% |
| May 29, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 16.60 | 0.23% |
| May 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.56 | -1.16% |
| May 27, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 16.76 | 1.71% |
| May 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.48 | -0.12% |
| May 21, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.50 | -2.53% |
| May 20, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 16.92 | 0.29% |
| May 19, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 16.88 | -0.52% |
| May 16, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 16.96 | 0.98% |
| May 15, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 16.80 | - |
| May 14, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 16.80 | -0.23% |
| May 13, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 16.84 | 0.17% |
| May 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 16.81 | 1.88% |
| May 9, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.50 | 1.49% |
| May 8, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.25 | 1.39% |
| May 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.03 | 0.36% |
| May 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 15.97 | -1.67% |
| May 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.24 | 1.15% |
| May 2, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.06 | 0.49% |
| May 1, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 15.98 | 0.73% |
| Apr 30, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 15.87 | -0.31% |
| Apr 29, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 15.91 | 0.68% |
| Apr 28, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 15.81 | -2.11% |
| Apr 25, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.15 | 2.34% |
| Apr 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 15.78 | 2.53% |
| Apr 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.39 | 2.33% |
| Apr 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.04 | 2.31% |
| Apr 21, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 14.70 | -2.95% |