Voya SmallCap Opportunities Port S2 (ISCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.40
-0.24 (-1.22%)
Sep 12, 2025, 4:00 PM EDT
ISCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05% |
| Sep 16, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.36% |
| Sep 15, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% |
| Sep 11, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.55% |
| Sep 10, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.47% |
| Sep 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.57% |
| Sep 8, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
| Sep 4, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.32% |
| Sep 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.37% |
| Sep 2, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.70% |
| Aug 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.94% |
| Aug 27, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.47% |
| Aug 26, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.95% |
| Aug 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2.05% |
| Aug 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.27% |
| Aug 20, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11% |
| Aug 19, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.01% |
| Aug 18, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.32% |
| Aug 14, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.22% |
| Aug 13, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.61% |
| Aug 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 3.16% |
| Aug 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.33% |
| Aug 7, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| Aug 6, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.61% |
| Aug 5, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.33% |
| Aug 4, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
| Jul 31, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.53% |
| Jul 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.05% |
| Jul 29, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.22% |
| Jul 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.17% |
| Jul 24, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.94% |
| Jul 23, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.17% |
| Jul 22, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17% |
| Jul 21, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.05% |
| Jul 17, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.69% |
| Jul 16, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.96% |
| Jul 15, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.29% |
| Jul 14, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.56% |
| Jul 10, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
| Jul 9, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.18% |
| Jul 8, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Jul 7, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.40% |
| Jul 3, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.13% |
| Jul 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Jul 1, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -3.19% |
| Jun 30, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 17.64 | 0.28% |
| Jun 26, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 17.59 | 1.51% |
| Jun 25, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.33 | -1.00% |
| Jun 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.51 | 1.69% |
| Jun 23, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.22 | 0.97% |