Voya SmallCap Opportunities Port S2 (ISCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
+0.02 (0.09%)
Dec 24, 2025, 4:00 PM EST
ISCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.09% |
| Dec 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.28% |
| Dec 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.40% |
| Dec 19, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.71% |
| Dec 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.11% |
| Dec 17, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.61% |
| Dec 16, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.66% |
| Dec 15, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.65% |
| Dec 12, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.73% |
| Dec 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.29% |
| Dec 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.54% |
| Dec 9, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Dec 8, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| Dec 5, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Dec 4, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.18% |
| Dec 3, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.68% |
| Dec 2, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Dec 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.42% |
| Nov 28, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.86% |
| Nov 26, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.06% |
| Nov 25, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.27% |
| Nov 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.38% |
| Nov 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 3.07% |
| Nov 20, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -2.29% |
| Nov 19, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.92% |
| Nov 18, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.31% |
| Nov 17, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.76% |
| Nov 14, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Nov 13, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -4.12% |
| Nov 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.29% |
| Nov 11, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.62% |
| Nov 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.71% |
| Nov 7, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.44% |
| Nov 6, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.97% |
| Nov 5, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.86% |
| Nov 4, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.45% |
| Nov 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.48% |
| Oct 31, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.02% |
| Oct 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.29% |
| Oct 29, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| Oct 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
| Oct 27, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.82% |
| Oct 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.27% |
| Oct 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.94% |
| Oct 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.95% |
| Oct 21, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Oct 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.48% |
| Oct 17, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.74% |
| Oct 16, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.36% |
| Oct 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.88% |