Voya SmallCap Opportunities Portfolio Class S2 (ISCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
ISCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
| Feb 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.26% |
| Feb 12, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -2.42% |
| Feb 11, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.26% |
| Feb 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.61% |
| Feb 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.23% |
| Feb 6, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 4.37% |
| Feb 5, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.76% |
| Feb 4, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.16% |
| Feb 3, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.97% |
| Feb 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.98% |
| Jan 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.58% |
| Jan 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| Jan 28, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09% |
| Jan 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |
| Jan 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17% |
| Jan 23, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.84% |
| Jan 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.17% |
| Jan 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.88% |
| Jan 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.29% |
| Jan 16, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.43% |
| Jan 15, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.45% |
| Jan 14, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
| Jan 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| Jan 12, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.44% |
| Jan 9, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.39% |
| Jan 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.63% |
| Jan 7, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.49% |
| Jan 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.74% |
| Jan 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.86% |
| Jan 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.90% |
| Dec 31, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.89% |
| Dec 30, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.84% |
| Dec 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.56% |
| Dec 26, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.32% |
| Dec 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.09% |
| Dec 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.28% |
| Dec 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.40% |
| Dec 19, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.71% |
| Dec 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.11% |
| Dec 17, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.61% |
| Dec 16, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.66% |
| Dec 15, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.65% |
| Dec 12, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.73% |
| Dec 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.29% |
| Dec 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.54% |
| Dec 9, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Dec 8, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| Dec 5, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Dec 4, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.18% |