Voya SmallCap Opportunities Portfolio Class S2 (ISCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.63
+0.12 (0.59%)
At close: Apr 2, 2026
ISCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.59% |
| Apr 1, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.84% |
| Mar 31, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 5.06% |
| Mar 30, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -2.52% |
| Mar 27, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.65% |
| Mar 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.81% |
| Mar 25, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.21% |
| Mar 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| Mar 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.07% |
| Mar 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -3.38% |
| Mar 19, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.11% |
| Mar 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05% |
| Mar 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.21% |
| Mar 16, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.52% |
| Mar 13, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.49% |
| Mar 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -3.30% |
| Mar 11, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.38% |
| Mar 10, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Mar 9, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 2.16% |
| Mar 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -3.39% |
| Mar 5, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.78% |
| Mar 4, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.01% |
| Mar 3, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.69% |
| Mar 2, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.77% |
| Feb 27, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.60% |
| Feb 26, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.18% |
| Feb 25, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Feb 24, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.03% |
| Feb 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.50% |
| Feb 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
| Feb 19, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.26% |
| Feb 18, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.67% |
| Feb 17, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
| Feb 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.26% |
| Feb 12, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -2.42% |
| Feb 11, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.26% |
| Feb 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.61% |
| Feb 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.23% |
| Feb 6, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 4.37% |
| Feb 5, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.76% |
| Feb 4, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.21% |
| Feb 3, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Feb 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.98% |
| Jan 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.58% |
| Jan 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| Jan 28, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09% |
| Jan 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |
| Jan 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17% |
| Jan 23, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.84% |
| Jan 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.17% |