Voya SmallCap Opportunities Portfolio Class S2 (ISCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.46
+0.17 (0.98%)
At close: May 16, 2025
ISCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| May 14, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| May 13, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| May 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.88% |
| May 9, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.49% |
| May 8, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.39% |
| May 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| May 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.67% |
| May 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.15% |
| May 2, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| May 1, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.73% |
| Apr 30, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% |
| Apr 29, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.68% |
| Apr 28, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -2.11% |
| Apr 25, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.34% |
| Apr 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.53% |
| Apr 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.33% |
| Apr 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 2.31% |
| Apr 21, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.95% |
| Apr 17, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Apr 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.46% |
| Apr 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |
| Apr 14, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 6.62% |
| Apr 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -4.02% |
| Apr 10, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -4.40% |
| Apr 9, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 10.71% |
| Apr 8, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -2.61% |
| Apr 7, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -5.38% |
| Apr 3, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -7.54% |
| Apr 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.91% |
| Apr 1, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| Mar 31, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.44% |
| Mar 28, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.63% |
| Mar 27, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.63% |
| Mar 26, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -2.02% |
| Mar 25, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Mar 24, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 3.30% |
| Mar 20, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.58% |
| Mar 19, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 2.11% |
| Mar 18, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.22% |
| Mar 17, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 4.17% |
| Mar 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.01% |
| Mar 12, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
| Mar 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.72% |
| Mar 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.89% |
| Mar 7, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.66% |
| Mar 6, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -2.54% |
| Mar 5, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.49% |
| Mar 4, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.51% |
| Mar 3, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.57% |