Voya SmallCap Opportunities Portfolio Class S2 (ISCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
-0.09 (-0.50%)
Feb 25, 2025, 4:00 PM EST

ISCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202516.5516.5516.5516.5516.55-2.01%
Mar 12, 202516.8916.8916.8916.8916.890.54%
Mar 11, 202516.8016.8016.8016.8016.800.72%
Mar 10, 202516.6816.6816.6816.6816.68-0.89%
Mar 7, 202516.8316.8316.8316.8316.83-2.66%
Mar 6, 202517.2917.2917.2917.2917.29-2.54%
Mar 5, 202517.7417.7417.7417.7417.741.49%
Mar 4, 202517.4817.4817.4817.4817.48-0.51%
Mar 3, 202517.5717.5717.5717.5717.570.57%
Feb 28, 202517.4717.4717.4717.4717.47-2.02%
Feb 27, 202517.8317.8317.8317.8317.83-1.60%
Feb 26, 202518.1218.1218.1218.1218.120.17%
Feb 25, 202518.0918.0918.0918.0918.09-0.50%
Feb 24, 202518.1818.1818.1818.1818.18-3.66%
Feb 21, 202518.8718.8718.8718.8718.87-1.36%
Feb 20, 202519.1319.1319.1319.1319.13-1.19%
Feb 19, 202519.3619.3619.3619.3619.36-0.51%
Feb 18, 202519.4619.4619.4619.4619.460.67%
Feb 14, 202519.3319.3319.3319.3319.330.94%
Feb 13, 202519.1519.1519.1519.1519.150.84%
Feb 12, 202518.9918.9918.9918.9918.99-0.73%
Feb 11, 202519.1319.1319.1319.1319.13-1.14%
Feb 10, 202519.3519.3519.3519.3519.35-1.02%
Feb 7, 202519.5519.5519.5519.5519.55-0.56%
Feb 6, 202519.6619.6619.6619.6619.66-0.96%
Feb 5, 202519.8519.8519.8519.8519.851.64%
Feb 4, 202519.5319.5319.5319.5319.530.88%
Feb 3, 202519.3619.3619.3619.3619.36-2.86%
Jan 31, 202519.9319.9319.9319.9319.931.22%
Jan 30, 202519.6919.6919.6919.6919.691.39%
Jan 29, 202519.4219.4219.4219.4219.42-0.36%
Jan 28, 202519.4919.4919.4919.4919.490.98%
Jan 27, 202519.3019.3019.3019.3019.30-4.03%
Jan 24, 202520.1120.1120.1120.1120.110.25%
Jan 23, 202520.0620.0620.0620.0620.06-0.15%
Jan 22, 202520.0920.0920.0920.0920.09-0.40%
Jan 21, 202520.1720.1720.1720.1720.171.41%
Jan 17, 202519.8919.8919.8919.8919.890.56%
Jan 16, 202519.7819.7819.7819.7819.780.66%
Jan 15, 202519.6519.6519.6519.6519.651.81%
Jan 14, 202519.3019.3019.3019.3019.301.74%
Jan 13, 202518.9718.9718.9718.9718.97-1.71%
Jan 10, 202519.3019.3019.3019.3019.30-0.05%
Jan 8, 202519.3119.3119.3119.3119.310.05%
Jan 7, 202519.3019.3019.3019.3019.30-1.23%
Jan 6, 202519.5419.5419.5419.5419.540.83%
Jan 3, 202519.3819.3819.3819.3819.382.22%
Jan 2, 202518.9618.9618.9618.9618.96-
Dec 31, 202418.9618.9618.9618.9618.960.16%
Dec 30, 202418.9318.9318.9318.9318.93-0.94%