Voya SmallCap Opportunities Port S2 (ISCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.71
-0.10 (-0.48%)
Nov 3, 2025, 9:30 AM EST
ISCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.97% |
| Nov 5, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.86% |
| Nov 4, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.45% |
| Nov 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Oct 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.29% |
| Oct 29, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| Oct 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
| Oct 27, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 2.10% |
| Oct 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.94% |
| Oct 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.95% |
| Oct 21, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Oct 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.74% |
| Oct 16, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.36% |
| Oct 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.88% |
| Oct 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.64% |
| Oct 13, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.39% |
| Oct 9, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.58% |
| Oct 8, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.58% |
| Oct 7, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.37% |
| Oct 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.74% |
| Oct 2, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.89% |
| Oct 1, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Sep 30, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.50% |
| Sep 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.78% |
| Sep 25, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.81% |
| Sep 24, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.83% |
| Sep 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Sep 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
| Sep 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 2.85% |
| Sep 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05% |
| Sep 16, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.36% |
| Sep 15, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% |
| Sep 11, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.55% |
| Sep 10, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.47% |
| Sep 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.57% |
| Sep 8, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
| Sep 4, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.32% |
| Sep 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.37% |
| Sep 2, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.70% |
| Aug 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.94% |
| Aug 27, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.47% |
| Aug 26, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.95% |
| Aug 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2.05% |
| Aug 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.27% |
| Aug 20, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11% |
| Aug 19, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.01% |
| Aug 18, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.32% |
| Aug 14, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.22% |
| Aug 13, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.61% |
| Aug 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 3.16% |