Voya SmallCap Opportunities Portfolio Class S2 (ISCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.09
-0.09 (-0.50%)
Feb 25, 2025, 4:00 PM EST
ISCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.01% |
| Mar 12, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
| Mar 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.72% |
| Mar 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.89% |
| Mar 7, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.66% |
| Mar 6, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -2.54% |
| Mar 5, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.49% |
| Mar 4, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.51% |
| Mar 3, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.57% |
| Feb 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -2.02% |
| Feb 27, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.60% |
| Feb 26, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
| Feb 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.50% |
| Feb 24, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -3.66% |
| Feb 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.36% |
| Feb 20, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.19% |
| Feb 19, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.51% |
| Feb 18, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.67% |
| Feb 14, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.94% |
| Feb 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.84% |
| Feb 12, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.73% |
| Feb 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.14% |
| Feb 10, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.02% |
| Feb 7, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.56% |
| Feb 6, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.96% |
| Feb 5, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.64% |
| Feb 4, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.88% |
| Feb 3, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -2.86% |
| Jan 31, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.22% |
| Jan 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.39% |
| Jan 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.36% |
| Jan 28, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.98% |
| Jan 27, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -4.03% |
| Jan 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| Jan 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15% |
| Jan 22, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.40% |
| Jan 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.41% |
| Jan 17, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.56% |
| Jan 16, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.66% |
| Jan 15, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.81% |
| Jan 14, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.74% |
| Jan 13, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.71% |
| Jan 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.05% |
| Jan 8, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.05% |
| Jan 7, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.23% |
| Jan 6, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.83% |
| Jan 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 2.22% |
| Jan 2, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| Dec 31, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Dec 30, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.94% |