ISCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.32	19.32	19.32	19.32	19.32	0.94%
Oct 14, 2026	19.14	19.14	19.14	19.14	19.14	-2.40%
Oct 13, 2026	19.61	19.61	19.61	19.61	19.61	-0.66%
Oct 12, 2026	19.74	19.74	19.74	19.74	19.74	0.10%
Oct 8, 2026	19.72	19.72	19.72	19.72	19.72	-0.75%
Oct 7, 2026	19.87	19.87	19.87	19.87	19.87	-1.78%
Oct 6, 2026	20.23	20.23	20.23	20.23	20.23	-0.78%
Oct 5, 2026	20.39	20.39	20.39	20.39	20.39	0.25%
Oct 2, 2026	20.34	20.34	20.34	20.34	20.34	1.50%
Oct 1, 2026	20.04	20.04	20.04	20.04	20.04	0.01%
Sep 30, 2026	20.05	20.05	20.05	20.05	20.04	-0.09%
Sep 29, 2026	20.07	20.07	20.07	20.07	20.06	-0.69%
Sep 28, 2026	20.21	20.21	20.21	20.21	20.20	-0.88%
Sep 25, 2026	20.39	20.39	20.39	20.39	20.38	0.20%
Sep 24, 2026	20.35	20.35	20.35	20.35	20.34	0.10%
Sep 23, 2026	20.33	20.33	20.33	20.33	20.32	-1.69%
Sep 22, 2026	20.68	20.68	20.68	20.68	20.67	0.73%
Sep 21, 2026	20.53	20.53	20.53	20.53	20.52	0.64%
Sep 18, 2026	20.40	20.40	20.40	20.40	20.39	-0.15%
Sep 17, 2026	20.43	20.43	20.43	20.43	20.42	0.79%
Sep 16, 2026	20.27	20.27	20.27	20.27	20.26	0.15%
Sep 15, 2026	20.24	20.24	20.24	20.24	20.23	-1.17%
Sep 14, 2026	20.48	20.48	20.48	20.48	20.47	-1.40%
Sep 11, 2026	20.77	20.77	20.77	20.77	20.76	1.12%
Sep 10, 2026	20.54	20.54	20.54	20.54	20.53	-1.30%
Sep 9, 2026	20.81	20.81	20.81	20.81	20.80	-1.79%
Sep 8, 2026	21.19	21.19	21.19	21.19	21.18	0.05%
Sep 4, 2026	21.18	21.18	21.18	21.18	21.17	0.14%
Sep 3, 2026	21.15	21.15	21.15	21.15	21.14	0.38%
Sep 2, 2026	21.07	21.07	21.07	21.07	21.06	1.01%
Sep 1, 2026	20.86	20.86	20.86	20.86	20.85	-1.56%
Aug 31, 2026	21.19	21.19	21.19	21.19	21.18	-0.42%
Aug 28, 2026	21.28	21.28	21.28	21.28	21.27	-2.29%
Aug 27, 2026	21.78	21.78	21.78	21.78	21.77	0.09%
Aug 26, 2026	21.76	21.76	21.76	21.76	21.75	0.09%
Aug 25, 2026	21.74	21.74	21.74	21.74	21.73	0.14%
Aug 24, 2026	21.71	21.71	21.71	21.71	21.70	-0.64%
Aug 21, 2026	21.85	21.85	21.85	21.85	21.84	0.88%
Aug 20, 2026	21.66	21.66	21.66	21.66	21.65	-1.32%
Aug 19, 2026	21.95	21.95	21.95	21.95	21.94	0.46%
Aug 18, 2026	21.85	21.85	21.85	21.85	21.84	-2.11%
Aug 17, 2026	22.32	22.32	22.32	22.32	22.31	-
Aug 14, 2026	22.32	22.32	22.32	22.32	22.31	1.32%
Aug 13, 2026	22.03	22.03	22.03	22.03	22.02	0.05%
Aug 12, 2026	22.02	22.02	22.02	22.02	22.01	1.01%
Aug 11, 2026	21.80	21.80	21.80	21.80	21.79	0.09%
Aug 10, 2026	21.78	21.78	21.78	21.78	21.77	-0.32%
Aug 7, 2026	21.85	21.85	21.85	21.85	21.84	1.86%
Aug 6, 2026	21.45	21.45	21.45	21.45	21.44	-0.23%
Aug 5, 2026	21.50	21.50	21.50	21.50	21.49	-0.87%