Skip to main content
logo
Voya SmallCap Opportunities Port S2 (ISCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.90
-0.20 (-0.90%)
At close: Jul 8, 2026

ISCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202621.9021.9021.9021.9021.90-0.90%
Jul 7, 202622.1022.1022.1022.1022.10-1.43%
Jul 6, 202622.4222.4222.4222.4222.420.13%
Jul 2, 202622.3922.3922.3922.3922.39-1.80%
Jul 1, 202622.8022.8022.8022.8022.80-1.54%
Jun 30, 202626.6726.6726.6726.6723.161.10%
Jun 29, 202626.3826.3826.3826.3822.901.00%
Jun 26, 202626.1226.1226.1226.1222.68-0.27%
Jun 25, 202626.1926.1926.1926.1922.741.79%
Jun 24, 202625.7325.7325.7325.7322.340.63%
Jun 23, 202625.5725.5725.5725.5722.20-1.99%
Jun 22, 202626.0926.0926.0926.0922.650.58%
Jun 18, 202625.9425.9425.9425.9422.522.93%
Jun 17, 202625.2025.2025.2025.2021.880.12%
Jun 16, 202625.1725.1725.1725.1721.85-1.14%
Jun 15, 202625.4625.4625.4625.4622.111.55%
Jun 12, 202625.0725.0725.0725.0721.770.72%
Jun 11, 202624.8924.8924.8924.8921.614.28%
Jun 10, 202623.8723.8723.8723.8720.73-1.57%
Jun 9, 202624.2524.2524.2524.2521.060.83%
Jun 8, 202624.0524.0524.0524.0520.880.84%
Jun 5, 202623.8523.8523.8523.8520.71-4.48%
Jun 4, 202624.9724.9724.9724.9721.680.89%
Jun 3, 202624.7524.7524.7524.7521.49-0.56%
Jun 2, 202624.8924.8924.8924.8921.611.14%
Jun 1, 202624.6124.6124.6124.6121.37-1.05%
May 29, 202624.8724.8724.8724.8721.59-0.56%
May 28, 202625.0125.0125.0125.0121.720.89%
May 27, 202624.7924.7924.7924.7921.520.04%
May 26, 202624.7824.7824.7824.7821.522.18%
May 22, 202624.2524.2524.2524.2521.060.66%
May 21, 202624.0924.0924.0924.0920.921.05%
May 20, 202623.8423.8423.8423.8420.703.07%
May 19, 202623.1323.1323.1323.1320.08-1.07%
May 18, 202623.3823.3823.3823.3820.30-2.01%
May 15, 202623.8623.8623.8623.8620.72-2.21%
May 14, 202624.4024.4024.4024.4021.19-
May 13, 202624.4024.4024.4024.4021.190.62%
May 12, 202624.2524.2524.2524.2521.06-0.94%
May 11, 202624.4824.4824.4824.4821.261.16%
May 8, 202624.2024.2024.2024.2021.010.83%
May 7, 202624.0024.0024.0024.0020.84-2.08%
May 6, 202624.5124.5124.5124.5121.282.17%
May 5, 202623.9923.9923.9923.9920.832.21%
May 4, 202623.4723.4723.4723.4720.38-0.08%
May 1, 202623.4923.4923.4923.4920.400.30%
Apr 30, 202623.4223.4223.4223.4220.333.26%
Apr 29, 202622.6822.6822.6822.6819.690.26%
Apr 28, 202622.6222.6222.6222.6219.64-2.07%
Apr 27, 202623.1023.1023.1023.1020.06-0.52%