Voya SmallCap Opportunities Portfolio Class S2 (ISCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
-0.25 (-1.07%)
At close: May 19, 2026
ISCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.07% |
| May 18, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.01% |
| May 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -2.21% |
| May 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| May 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.62% |
| May 12, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.94% |
| May 11, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.16% |
| May 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% |
| May 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.08% |
| May 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 2.17% |
| May 5, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 2.22% |
| May 4, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09% |
| May 1, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.30% |
| Apr 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 3.26% |
| Apr 29, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% |
| Apr 28, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.08% |
| Apr 27, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.52% |
| Apr 24, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.56% |
| Apr 23, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.35% |
| Apr 22, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.70% |
| Apr 21, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.24% |
| Apr 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.82% |
| Apr 17, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.44% |
| Apr 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| Apr 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Apr 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.04% |
| Apr 13, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.20% |
| Apr 9, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.51% |
| Apr 8, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 4.19% |
| Apr 7, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.29% |
| Apr 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Apr 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.59% |
| Apr 1, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.84% |
| Mar 31, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 5.06% |
| Mar 30, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -2.52% |
| Mar 27, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.65% |
| Mar 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.81% |
| Mar 25, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.21% |
| Mar 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| Mar 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.07% |
| Mar 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -3.38% |
| Mar 19, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.11% |
| Mar 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05% |
| Mar 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.21% |
| Mar 16, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.52% |
| Mar 13, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.49% |
| Mar 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -3.30% |
| Mar 11, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.38% |
| Mar 10, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Mar 9, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 2.16% |