ISCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.78	21.78	21.78	21.78	-	0.09%
Aug 26, 2026	21.76	21.76	21.76	21.76	21.76	0.09%
Aug 25, 2026	21.74	21.74	21.74	21.74	21.74	0.14%
Aug 24, 2026	21.71	21.71	21.71	21.71	21.71	-0.64%
Aug 21, 2026	21.85	21.85	21.85	21.85	21.85	0.88%
Aug 20, 2026	21.66	21.66	21.66	21.66	21.66	-1.32%
Aug 19, 2026	21.95	21.95	21.95	21.95	21.95	0.46%
Aug 18, 2026	21.85	21.85	21.85	21.85	21.85	-2.11%
Aug 17, 2026	22.32	22.32	22.32	22.32	22.32	-
Aug 14, 2026	22.32	22.32	22.32	22.32	22.32	1.32%
Aug 13, 2026	22.03	22.03	22.03	22.03	22.03	0.05%
Aug 12, 2026	22.02	22.02	22.02	22.02	22.02	1.01%
Aug 11, 2026	21.80	21.80	21.80	21.80	21.80	0.09%
Aug 10, 2026	21.78	21.78	21.78	21.78	21.78	-0.32%
Aug 7, 2026	21.85	21.85	21.85	21.85	21.85	1.86%
Aug 6, 2026	21.45	21.45	21.45	21.45	21.45	-0.23%
Aug 5, 2026	21.50	21.50	21.50	21.50	21.50	-0.88%
Aug 4, 2026	21.69	21.69	21.69	21.69	21.69	2.80%
Aug 3, 2026	21.10	21.10	21.10	21.10	21.10	1.44%
Jul 31, 2026	20.80	20.80	20.80	20.80	20.80	-0.81%
Jul 30, 2026	20.97	20.97	20.97	20.97	20.97	2.59%
Jul 29, 2026	20.44	20.44	20.44	20.44	20.44	-2.29%
Jul 28, 2026	20.92	20.92	20.92	20.92	20.92	-0.85%
Jul 27, 2026	21.10	21.10	21.10	21.10	21.10	0.24%
Jul 24, 2026	21.05	21.05	21.05	21.05	21.05	-1.31%
Jul 23, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
Jul 22, 2026	21.38	21.38	21.38	21.38	21.38	-0.83%
Jul 21, 2026	21.56	21.56	21.56	21.56	21.56	1.84%
Jul 20, 2026	21.17	21.17	21.17	21.17	21.17	-1.31%
Jul 17, 2026	21.45	21.45	21.45	21.45	21.45	-0.19%
Jul 16, 2026	21.49	21.49	21.49	21.49	21.49	-1.33%
Jul 15, 2026	21.78	21.78	21.78	21.78	21.78	-0.09%
Jul 14, 2026	21.80	21.80	21.80	21.80	21.80	0.83%
Jul 13, 2026	21.62	21.62	21.62	21.62	21.62	-2.04%
Jul 10, 2026	22.07	22.07	22.07	22.07	22.07	-0.68%
Jul 9, 2026	22.22	22.22	22.22	22.22	22.22	1.46%
Jul 8, 2026	21.90	21.90	21.90	21.90	21.90	-0.90%
Jul 7, 2026	22.10	22.10	22.10	22.10	22.10	-1.43%
Jul 6, 2026	22.42	22.42	22.42	22.42	22.42	0.13%
Jul 2, 2026	22.39	22.39	22.39	22.39	22.39	-1.80%
Jul 1, 2026	22.80	22.80	22.80	22.80	22.80	-1.54%
Jun 30, 2026	26.67	26.67	26.67	26.67	23.16	1.10%
Jun 29, 2026	26.38	26.38	26.38	26.38	22.90	1.00%
Jun 26, 2026	26.12	26.12	26.12	26.12	22.68	-0.27%
Jun 25, 2026	26.19	26.19	26.19	26.19	22.74	1.79%
Jun 24, 2026	25.73	25.73	25.73	25.73	22.34	0.63%
Jun 23, 2026	25.57	25.57	25.57	25.57	22.20	-1.99%
Jun 22, 2026	26.09	26.09	26.09	26.09	22.65	0.58%
Jun 18, 2026	25.94	25.94	25.94	25.94	22.52	2.93%
Jun 17, 2026	25.20	25.20	25.20	25.20	21.88	0.12%