ISCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	103.24	103.24	103.24	103.24	103.24	-1.67%
Feb 4, 2026	104.99	104.99	104.99	104.99	104.99	0.55%
Feb 3, 2026	104.42	104.42	104.42	104.42	104.42	0.01%
Feb 2, 2026	104.41	104.41	104.41	104.41	104.41	0.03%
Jan 30, 2026	104.38	104.38	104.38	104.38	104.38	-1.92%
Jan 29, 2026	106.42	106.42	106.42	106.42	106.42	-0.08%
Jan 28, 2026	106.51	106.51	106.51	106.51	106.51	-0.19%
Jan 27, 2026	106.71	106.71	106.71	106.71	106.71	1.46%
Jan 26, 2026	105.17	105.17	105.17	105.17	105.17	0.64%
Jan 23, 2026	104.50	104.50	104.50	104.50	104.50	0.88%
Jan 22, 2026	103.59	103.59	103.59	103.59	103.59	1.31%
Jan 21, 2026	102.25	102.25	102.25	102.25	102.25	1.01%
Jan 20, 2026	101.23	101.23	101.23	101.23	101.23	-0.69%
Jan 16, 2026	101.93	101.93	101.93	101.93	101.93	0.31%
Jan 15, 2026	101.62	101.62	101.62	101.62	101.62	0.27%
Jan 14, 2026	101.35	101.35	101.35	101.35	101.35	0.35%
Jan 13, 2026	101.00	101.00	101.00	101.00	101.00	-0.73%
Jan 12, 2026	101.74	101.74	101.74	101.74	101.74	3.67%
Jan 9, 2026	98.14	98.14	98.14	98.14	98.14	-2.44%
Jan 8, 2026	100.59	100.59	100.59	100.59	100.59	0.20%
Jan 7, 2026	100.39	100.39	100.39	100.39	100.39	0.02%
Jan 6, 2026	100.37	100.37	100.37	100.37	100.37	0.47%
Jan 5, 2026	99.90	99.90	99.90	99.90	99.90	1.01%
Jan 2, 2026	98.90	98.90	98.90	98.90	98.90	0.78%
Dec 31, 2025	98.13	98.13	98.13	98.13	98.13	-0.43%
Dec 30, 2025	98.55	98.55	98.55	98.55	98.55	0.01%
Dec 29, 2025	98.54	98.54	98.54	98.54	98.54	-0.09%
Dec 26, 2025	98.63	98.63	98.63	98.63	98.63	0.05%
Dec 24, 2025	98.58	98.58	98.58	98.58	98.58	-0.05%
Dec 23, 2025	98.63	98.63	98.63	98.63	98.63	0.55%
Dec 22, 2025	98.09	98.09	98.09	98.09	98.09	0.93%
Dec 19, 2025	97.19	97.19	97.19	97.19	97.19	0.57%
Dec 18, 2025	96.64	96.64	96.64	96.64	96.64	0.75%
Dec 17, 2025	95.92	95.92	95.92	95.92	95.92	-0.59%
Dec 16, 2025	96.49	96.49	96.49	96.49	96.49	-0.31%
Dec 15, 2025	96.79	96.79	96.79	96.79	96.79	0.60%
Dec 12, 2025	96.21	96.21	96.21	96.21	96.21	-6.76%
Dec 11, 2025	96.80	96.80	96.80	103.18	96.79	0.33%
Dec 10, 2025	96.48	96.48	96.48	102.84	96.48	0.94%
Dec 9, 2025	95.58	95.58	95.58	101.88	95.58	0.07%
Dec 8, 2025	95.51	95.51	95.51	101.81	95.51	-0.08%
Dec 5, 2025	95.59	95.59	95.59	101.89	95.58	0.29%
Dec 4, 2025	95.31	95.31	95.31	101.60	95.31	0.10%
Dec 3, 2025	95.22	95.22	95.22	101.50	95.22	0.40%
Dec 2, 2025	94.84	94.84	94.84	101.10	94.84	0.07%
Dec 1, 2025	94.78	94.78	94.78	101.03	94.78	-0.85%
Nov 28, 2025	95.59	95.59	95.59	101.90	95.59	1.05%
Nov 26, 2025	94.60	94.60	94.60	100.84	94.60	1.13%
Nov 25, 2025	93.54	93.54	93.54	99.71	93.54	1.04%
Nov 24, 2025	92.57	92.57	92.57	98.68	92.57	0.85%