Voya Multi-Manager International Sm Cp W (ISCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.57
+0.94 (0.96%)
Oct 13, 2025, 4:00 PM EDT

ISCWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202598.5798.5798.5798.5798.57-1.32%
Oct 9, 202599.8999.8999.8999.8999.89-0.67%
Oct 8, 2025100.56100.56100.56100.56100.560.54%
Oct 7, 2025100.02100.02100.02100.02100.02-0.87%
Oct 6, 2025100.90100.90100.90100.90100.900.56%
Oct 2, 2025100.34100.34100.34100.34100.340.02%
Oct 1, 2025100.32100.32100.32100.32100.32-0.02%
Sep 30, 2025100.34100.34100.34100.34100.340.52%
Sep 29, 202599.8299.8299.8299.8299.820.98%
Sep 25, 202598.8598.8598.8598.8598.85-0.80%
Sep 24, 202599.6599.6599.6599.6599.65-0.92%
Sep 23, 2025100.58100.58100.58100.58100.58-0.36%
Sep 22, 2025100.94100.94100.94100.94100.940.48%
Sep 18, 2025100.46100.46100.46100.46100.460.35%
Sep 17, 2025100.11100.11100.11100.11100.11-0.64%
Sep 16, 2025100.75100.75100.75100.75100.75-0.03%
Sep 15, 2025100.78100.78100.78100.78100.780.58%
Sep 11, 2025100.20100.20100.20100.20100.201.04%
Sep 10, 202599.1799.1799.1799.1799.170.37%
Sep 9, 202598.8098.8098.8098.8098.80-0.28%
Sep 8, 202599.0899.0899.0899.0899.081.79%
Sep 4, 202597.3497.3497.3497.3497.340.56%
Sep 3, 202596.8096.8096.8096.8096.800.36%
Sep 2, 202596.4596.4596.4596.4596.45-1.66%
Aug 28, 202598.0898.0898.0898.0898.080.40%
Aug 27, 202597.6997.6997.6997.6997.69-0.26%
Aug 26, 202597.9497.9497.9497.9497.940.19%
Aug 25, 202597.7597.7597.7597.7597.750.90%
Aug 21, 202596.8896.8896.8896.8896.88-0.20%
Aug 20, 202597.0797.0797.0797.0797.07-0.08%
Aug 19, 202597.1597.1597.1597.1597.15-0.39%
Aug 18, 202597.5397.5397.5397.5397.530.03%
Aug 14, 202597.5097.5097.5097.5097.50-0.34%
Aug 13, 202597.8397.8397.8397.8397.830.08%
Aug 12, 202597.7597.7597.7597.7597.750.86%
Aug 11, 202596.9296.9296.9296.9296.92-0.42%
Aug 7, 202597.3397.3397.3397.3397.330.85%
Aug 6, 202596.5196.5196.5196.5196.510.66%
Aug 5, 202595.8895.8895.8895.8895.880.48%
Aug 4, 202595.4295.4295.4295.4295.421.34%
Jul 31, 202594.1694.1694.1694.1694.16-0.45%
Jul 30, 202594.5994.5994.5994.5994.59-0.79%
Jul 29, 202595.3495.3495.3495.3495.340.32%
Jul 28, 202595.0495.0495.0495.0495.04-1.60%
Jul 24, 202596.5996.5996.5996.5996.59-0.45%
Jul 23, 202597.0397.0397.0397.0397.031.42%
Jul 22, 202595.6795.6795.6795.6795.670.47%
Jul 21, 202595.2295.2295.2295.2295.220.68%
Jul 18, 202594.5894.5894.5894.5894.58-0.22%
Jul 17, 202594.7994.7994.7994.7994.790.40%