ISCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	107.66	107.66	107.66	107.66	107.66	-1.17%
May 18, 2026	108.94	108.94	108.94	108.94	108.94	0.22%
May 15, 2026	108.70	108.70	108.70	108.70	108.70	-2.12%
May 14, 2026	111.06	111.06	111.06	111.06	111.06	-
May 13, 2026	111.06	111.06	111.06	111.06	111.06	0.49%
May 12, 2026	110.52	110.52	110.52	110.52	110.52	-0.89%
May 11, 2026	111.51	111.51	111.51	111.51	111.51	-0.06%
May 8, 2026	111.58	111.58	111.58	111.58	111.58	0.83%
May 7, 2026	110.66	110.66	110.66	110.66	110.66	-0.58%
May 6, 2026	111.31	111.31	111.31	111.31	111.31	1.84%
May 5, 2026	109.30	109.30	109.30	109.30	109.30	1.23%
May 4, 2026	107.97	107.97	107.97	107.97	107.97	-0.40%
May 1, 2026	108.40	108.40	108.40	108.40	108.40	-0.50%
Apr 30, 2026	108.94	108.94	108.94	108.94	108.94	2.25%
Apr 29, 2026	106.54	106.54	106.54	106.54	106.54	-0.64%
Apr 28, 2026	107.23	107.23	107.23	107.23	107.23	-0.21%
Apr 27, 2026	107.46	107.46	107.46	107.46	107.46	-0.24%
Apr 24, 2026	107.72	107.72	107.72	107.72	107.72	0.67%
Apr 23, 2026	107.00	107.00	107.00	107.00	107.00	-1.10%
Apr 22, 2026	108.19	108.19	108.19	108.19	108.19	0.60%
Apr 21, 2026	107.55	107.55	107.55	107.55	107.55	-1.58%
Apr 20, 2026	109.28	109.28	109.28	109.28	109.28	-0.40%
Apr 17, 2026	109.72	109.72	109.72	109.72	109.72	1.12%
Apr 16, 2026	108.51	108.51	108.51	108.51	108.51	0.16%
Apr 15, 2026	108.34	108.34	108.34	108.34	108.34	-0.41%
Apr 14, 2026	108.79	108.79	108.79	108.79	108.79	0.62%
Apr 13, 2026	108.12	108.12	108.12	108.12	108.12	1.25%
Apr 9, 2026	106.78	106.78	106.78	106.78	106.78	-0.15%
Apr 8, 2026	106.94	106.94	106.94	106.94	106.94	4.31%
Apr 7, 2026	102.52	102.52	102.52	102.52	102.52	0.19%
Apr 6, 2026	102.33	102.33	102.33	102.33	102.33	0.73%
Apr 2, 2026	101.59	101.59	101.59	101.59	101.59	-0.92%
Apr 1, 2026	102.53	102.53	102.53	102.53	102.53	2.02%
Mar 31, 2026	100.50	100.50	100.50	100.50	100.50	3.30%
Mar 30, 2026	97.29	97.29	97.29	97.29	97.29	-0.46%
Mar 27, 2026	97.74	97.74	97.74	97.74	97.74	-0.81%
Mar 26, 2026	98.54	98.54	98.54	98.54	98.54	-2.30%
Mar 25, 2026	100.86	100.86	100.86	100.86	100.86	1.69%
Mar 24, 2026	99.18	99.18	99.18	99.18	99.18	-0.30%
Mar 23, 2026	99.48	99.48	99.48	99.48	99.48	1.79%
Mar 20, 2026	97.73	97.73	97.73	97.73	97.73	-2.70%
Mar 19, 2026	100.44	100.44	100.44	100.44	100.44	-0.53%
Mar 18, 2026	100.98	100.98	100.98	100.98	100.98	-1.15%
Mar 17, 2026	102.15	102.15	102.15	102.15	102.15	0.32%
Mar 16, 2026	101.82	101.82	101.82	101.82	101.82	1.57%
Mar 13, 2026	100.25	100.25	100.25	100.25	100.25	-1.30%
Mar 12, 2026	101.57	101.57	101.57	101.57	101.57	-2.33%
Mar 11, 2026	103.99	103.99	103.99	103.99	103.99	-0.34%
Mar 10, 2026	104.35	104.35	104.35	104.35	104.35	0.63%
Mar 9, 2026	103.70	103.70	103.70	103.70	103.70	-0.21%