ISCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	103.92	103.92	103.92	103.92	103.92	-1.13%
Mar 5, 2026	105.11	105.11	105.11	105.11	105.11	-1.00%
Mar 4, 2026	106.17	106.17	106.17	106.17	106.17	0.15%
Mar 3, 2026	106.01	106.01	106.01	106.01	106.01	-3.67%
Mar 2, 2026	110.05	110.05	110.05	110.05	110.05	-1.31%
Feb 27, 2026	111.51	111.51	111.51	111.51	111.51	0.27%
Feb 26, 2026	111.21	111.21	111.21	111.21	111.21	0.13%
Feb 25, 2026	111.07	111.07	111.07	111.07	111.07	0.95%
Feb 24, 2026	110.02	110.02	110.02	110.02	110.02	0.94%
Feb 23, 2026	109.00	109.00	109.00	109.00	109.00	-0.38%
Feb 20, 2026	109.42	109.42	109.42	109.42	109.42	0.87%
Feb 19, 2026	108.48	108.48	108.48	108.48	108.48	0.08%
Feb 18, 2026	108.39	108.39	108.39	108.39	108.39	0.43%
Feb 17, 2026	107.93	107.93	107.93	107.93	107.93	0.22%
Feb 13, 2026	107.69	107.69	107.69	107.69	107.69	0.73%
Feb 12, 2026	106.91	106.91	106.91	106.91	106.91	-1.18%
Feb 11, 2026	108.19	108.19	108.19	108.19	108.19	0.32%
Feb 10, 2026	107.84	107.84	107.84	107.84	107.84	0.06%
Feb 9, 2026	107.78	107.78	107.78	107.78	107.78	2.11%
Feb 6, 2026	105.55	105.55	105.55	105.55	105.55	2.24%
Feb 5, 2026	103.24	103.24	103.24	103.24	103.24	-1.67%
Feb 4, 2026	104.99	104.99	104.99	104.99	104.99	0.55%
Feb 3, 2026	104.42	104.42	104.42	104.42	104.42	0.01%
Feb 2, 2026	104.41	104.41	104.41	104.41	104.41	0.03%
Jan 30, 2026	104.38	104.38	104.38	104.38	104.38	-1.92%
Jan 29, 2026	106.42	106.42	106.42	106.42	106.42	-0.08%
Jan 28, 2026	106.51	106.51	106.51	106.51	106.51	-0.19%
Jan 27, 2026	106.71	106.71	106.71	106.71	106.71	1.46%
Jan 26, 2026	105.17	105.17	105.17	105.17	105.17	0.64%
Jan 23, 2026	104.50	104.50	104.50	104.50	104.50	0.88%
Jan 22, 2026	103.59	103.59	103.59	103.59	103.59	1.31%
Jan 21, 2026	102.25	102.25	102.25	102.25	102.25	1.01%
Jan 20, 2026	101.23	101.23	101.23	101.23	101.23	-0.69%
Jan 16, 2026	101.93	101.93	101.93	101.93	101.93	0.31%
Jan 15, 2026	101.62	101.62	101.62	101.62	101.62	0.27%
Jan 14, 2026	101.35	101.35	101.35	101.35	101.35	0.35%
Jan 13, 2026	101.00	101.00	101.00	101.00	101.00	-0.73%
Jan 12, 2026	101.74	101.74	101.74	101.74	101.74	3.67%
Jan 9, 2026	98.14	98.14	98.14	98.14	98.14	-2.44%
Jan 8, 2026	100.59	100.59	100.59	100.59	100.59	0.20%
Jan 7, 2026	100.39	100.39	100.39	100.39	100.39	0.02%
Jan 6, 2026	100.37	100.37	100.37	100.37	100.37	0.47%
Jan 5, 2026	99.90	99.90	99.90	99.90	99.90	1.01%
Jan 2, 2026	98.90	98.90	98.90	98.90	98.90	0.78%
Dec 31, 2025	98.13	98.13	98.13	98.13	98.13	-0.43%
Dec 30, 2025	98.55	98.55	98.55	98.55	98.55	0.01%
Dec 29, 2025	98.54	98.54	98.54	98.54	98.54	-0.09%
Dec 26, 2025	98.63	98.63	98.63	98.63	98.63	0.05%
Dec 24, 2025	98.58	98.58	98.58	98.58	98.58	-0.05%
Dec 23, 2025	98.63	98.63	98.63	98.63	98.63	0.55%