ISCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	98.76	98.76	98.76	98.76	-	0.11%
Nov 6, 2025	98.65	98.65	98.65	98.65	98.65	-0.29%
Nov 5, 2025	98.94	98.94	98.94	98.94	98.94	0.26%
Nov 4, 2025	98.68	98.68	98.68	98.68	98.68	-1.40%
Nov 3, 2025	100.08	100.08	100.08	100.08	100.08	0.15%
Oct 30, 2025	99.93	99.93	99.93	99.93	99.93	-0.08%
Oct 29, 2025	100.01	100.01	100.01	100.01	100.01	-0.83%
Oct 28, 2025	100.85	100.85	100.85	100.85	100.85	-0.33%
Oct 27, 2025	101.18	101.18	101.18	101.18	101.18	0.86%
Oct 23, 2025	100.32	100.32	100.32	100.32	100.32	1.08%
Oct 22, 2025	99.25	99.25	99.25	99.25	99.25	0.34%
Oct 21, 2025	98.91	98.91	98.91	98.91	98.91	-1.18%
Oct 20, 2025	100.09	100.09	100.09	100.09	100.09	0.37%
Oct 16, 2025	99.72	99.72	99.72	99.72	99.72	0.15%
Oct 15, 2025	99.57	99.57	99.57	99.57	99.57	0.71%
Oct 14, 2025	98.87	98.87	98.87	98.87	98.87	0.30%
Oct 13, 2025	98.57	98.57	98.57	98.57	98.57	-1.32%
Oct 9, 2025	99.89	99.89	99.89	99.89	99.89	-0.67%
Oct 8, 2025	100.56	100.56	100.56	100.56	100.56	0.54%
Oct 7, 2025	100.02	100.02	100.02	100.02	100.02	-0.87%
Oct 6, 2025	100.90	100.90	100.90	100.90	100.90	0.56%
Oct 2, 2025	100.34	100.34	100.34	100.34	100.34	0.02%
Oct 1, 2025	100.32	100.32	100.32	100.32	100.32	-0.02%
Sep 30, 2025	100.34	100.34	100.34	100.34	100.34	0.52%
Sep 29, 2025	99.82	99.82	99.82	99.82	99.82	0.98%
Sep 25, 2025	98.85	98.85	98.85	98.85	98.85	-0.80%
Sep 24, 2025	99.65	99.65	99.65	99.65	99.65	-0.92%
Sep 23, 2025	100.58	100.58	100.58	100.58	100.58	-0.36%
Sep 22, 2025	100.94	100.94	100.94	100.94	100.94	0.48%
Sep 18, 2025	100.46	100.46	100.46	100.46	100.46	0.35%
Sep 17, 2025	100.11	100.11	100.11	100.11	100.11	-0.64%
Sep 16, 2025	100.75	100.75	100.75	100.75	100.75	-0.03%
Sep 15, 2025	100.78	100.78	100.78	100.78	100.78	0.58%
Sep 11, 2025	100.20	100.20	100.20	100.20	100.20	1.04%
Sep 10, 2025	99.17	99.17	99.17	99.17	99.17	0.37%
Sep 9, 2025	98.80	98.80	98.80	98.80	98.80	-0.28%
Sep 8, 2025	99.08	99.08	99.08	99.08	99.08	1.79%
Sep 4, 2025	97.34	97.34	97.34	97.34	97.34	0.56%
Sep 3, 2025	96.80	96.80	96.80	96.80	96.80	0.36%
Sep 2, 2025	96.45	96.45	96.45	96.45	96.45	-1.66%
Aug 28, 2025	98.08	98.08	98.08	98.08	98.08	0.40%
Aug 27, 2025	97.69	97.69	97.69	97.69	97.69	-0.26%
Aug 26, 2025	97.94	97.94	97.94	97.94	97.94	0.19%
Aug 25, 2025	97.75	97.75	97.75	97.75	97.75	0.90%
Aug 21, 2025	96.88	96.88	96.88	96.88	96.88	-0.20%
Aug 20, 2025	97.07	97.07	97.07	97.07	97.07	-0.08%
Aug 19, 2025	97.15	97.15	97.15	97.15	97.15	-0.39%
Aug 18, 2025	97.53	97.53	97.53	97.53	97.53	0.03%
Aug 14, 2025	97.50	97.50	97.50	97.50	97.50	-0.34%
Aug 13, 2025	97.83	97.83	97.83	97.83	97.83	0.08%