ISCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	100.86	100.86	100.86	100.86	100.86	1.69%
Mar 24, 2026	99.18	99.18	99.18	99.18	99.18	-0.30%
Mar 23, 2026	99.48	99.48	99.48	99.48	99.48	1.79%
Mar 20, 2026	97.73	97.73	97.73	97.73	97.73	-2.70%
Mar 19, 2026	100.44	100.44	100.44	100.44	100.44	-0.53%
Mar 18, 2026	100.98	100.98	100.98	100.98	100.98	-1.15%
Mar 17, 2026	102.15	102.15	102.15	102.15	102.15	0.32%
Mar 16, 2026	101.82	101.82	101.82	101.82	101.82	1.57%
Mar 13, 2026	100.25	100.25	100.25	100.25	100.25	-1.30%
Mar 12, 2026	101.57	101.57	101.57	101.57	101.57	-2.33%
Mar 11, 2026	103.99	103.99	103.99	103.99	103.99	-0.34%
Mar 10, 2026	104.35	104.35	104.35	104.35	104.35	0.63%
Mar 9, 2026	103.70	103.70	103.70	103.70	103.70	-0.21%
Mar 6, 2026	103.92	103.92	103.92	103.92	103.92	-1.13%
Mar 5, 2026	105.11	105.11	105.11	105.11	105.11	-1.00%
Mar 4, 2026	106.17	106.17	106.17	106.17	106.17	0.15%
Mar 3, 2026	106.01	106.01	106.01	106.01	106.01	-3.67%
Mar 2, 2026	110.05	110.05	110.05	110.05	110.05	-1.31%
Feb 27, 2026	111.51	111.51	111.51	111.51	111.51	0.27%
Feb 26, 2026	111.21	111.21	111.21	111.21	111.21	0.13%
Feb 25, 2026	111.07	111.07	111.07	111.07	111.07	0.95%
Feb 24, 2026	110.02	110.02	110.02	110.02	110.02	0.94%
Feb 23, 2026	109.00	109.00	109.00	109.00	109.00	-0.38%
Feb 20, 2026	109.42	109.42	109.42	109.42	109.42	0.87%
Feb 19, 2026	108.48	108.48	108.48	108.48	108.48	0.08%
Feb 18, 2026	108.39	108.39	108.39	108.39	108.39	0.43%
Feb 17, 2026	107.93	107.93	107.93	107.93	107.93	0.22%
Feb 13, 2026	107.69	107.69	107.69	107.69	107.69	0.73%
Feb 12, 2026	106.91	106.91	106.91	106.91	106.91	-1.18%
Feb 11, 2026	108.19	108.19	108.19	108.19	108.19	0.32%
Feb 10, 2026	107.84	107.84	107.84	107.84	107.84	0.06%
Feb 9, 2026	107.78	107.78	107.78	107.78	107.78	2.11%
Feb 6, 2026	105.55	105.55	105.55	105.55	105.55	2.24%
Feb 5, 2026	103.24	103.24	103.24	103.24	103.24	-1.67%
Feb 4, 2026	104.99	104.99	104.99	104.99	104.99	-0.15%
Feb 3, 2026	105.15	105.15	105.15	105.15	105.15	0.71%
Feb 2, 2026	104.41	104.41	104.41	104.41	104.41	0.03%
Jan 30, 2026	104.38	104.38	104.38	104.38	104.38	-1.92%
Jan 29, 2026	106.42	106.42	106.42	106.42	106.42	-0.08%
Jan 28, 2026	106.51	106.51	106.51	106.51	106.51	-0.19%
Jan 27, 2026	106.71	106.71	106.71	106.71	106.71	1.46%
Jan 26, 2026	105.17	105.17	105.17	105.17	105.17	0.64%
Jan 23, 2026	104.50	104.50	104.50	104.50	104.50	0.88%
Jan 22, 2026	103.59	103.59	103.59	103.59	103.59	1.31%
Jan 21, 2026	102.25	102.25	102.25	102.25	102.25	1.01%
Jan 20, 2026	101.23	101.23	101.23	101.23	101.23	-0.69%
Jan 16, 2026	101.93	101.93	101.93	101.93	101.93	0.31%
Jan 15, 2026	101.62	101.62	101.62	101.62	101.62	0.27%
Jan 14, 2026	101.35	101.35	101.35	101.35	101.35	0.35%
Jan 13, 2026	101.00	101.00	101.00	101.00	101.00	-0.73%