Voya Multi-Manager International Small Cap Fund Class W (ISCWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.50
+1.28 (1.54%)
May 2, 2025, 4:00 PM EDT
ISCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.54% |
| May 1, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -0.44% |
| Apr 30, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.37% |
| Apr 29, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.29% |
| Apr 28, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.23% |
| Apr 25, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 1.43% |
| Apr 24, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 1.58% |
| Apr 23, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -0.05% |
| Apr 22, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0.85% |
| Apr 21, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.45% |
| Apr 17, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.97% |
| Apr 16, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.10% |
| Apr 15, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.70% |
| Apr 14, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 4.99% |
| Apr 11, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.76% |
| Apr 10, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.17% |
| Apr 9, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 5.34% |
| Apr 8, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.20% |
| Apr 7, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -5.84% |
| Apr 4, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -2.60% |
| Apr 3, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -2.16% |
| Apr 2, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.40% |
| Apr 1, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.32% |
| Mar 31, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -2.31% |
| Mar 28, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.01% |
| Mar 27, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.05% |
| Mar 26, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.93% |
| Mar 25, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.43% |
| Mar 24, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0.45% |
| Mar 20, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -0.64% |
| Mar 19, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0.51% |
| Mar 18, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0.16% |
| Mar 17, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 3.17% |
| Mar 13, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.89% |
| Mar 12, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.93% |
| Mar 11, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.11% |
| Mar 10, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -0.89% |
| Mar 7, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.73% |
| Mar 6, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.70% |
| Mar 5, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 2.84% |
| Mar 4, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.13% |
| Mar 3, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 1.35% |
| Feb 28, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -1.35% |
| Feb 27, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -1.27% |
| Feb 26, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.01% |
| Feb 25, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.55% |
| Feb 24, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -1.12% |
| Feb 21, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.01% |
| Feb 20, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0.20% |
| Feb 19, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.86% |