ISCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	101.89	101.89	101.89	101.89	101.89	0.29%
Dec 4, 2025	101.60	101.60	101.60	101.60	101.60	0.10%
Dec 3, 2025	101.50	101.50	101.50	101.50	101.50	0.40%
Dec 2, 2025	101.10	101.10	101.10	101.10	101.10	0.07%
Dec 1, 2025	101.03	101.03	101.03	101.03	101.03	-0.85%
Nov 28, 2025	101.90	101.90	101.90	101.90	101.90	1.05%
Nov 26, 2025	100.84	100.84	100.84	100.84	100.84	1.13%
Nov 25, 2025	99.71	99.71	99.71	99.71	99.71	1.04%
Nov 24, 2025	98.68	98.68	98.68	98.68	98.68	0.85%
Nov 21, 2025	97.85	97.85	97.85	97.85	97.85	1.18%
Nov 20, 2025	96.71	96.71	96.71	96.71	96.71	-1.37%
Nov 19, 2025	98.05	98.05	98.05	98.05	98.05	-0.19%
Nov 18, 2025	98.24	98.24	98.24	98.24	98.24	-1.12%
Nov 17, 2025	99.35	99.35	99.35	99.35	99.35	-0.88%
Nov 14, 2025	100.23	100.23	100.23	100.23	100.23	-0.21%
Nov 13, 2025	100.44	100.44	100.44	100.44	100.44	-0.76%
Nov 12, 2025	101.21	101.21	101.21	101.21	101.21	0.75%
Nov 11, 2025	100.46	100.46	100.46	100.46	100.46	0.15%
Nov 10, 2025	100.31	100.31	100.31	100.31	100.31	1.57%
Nov 7, 2025	98.76	98.76	98.76	98.76	98.76	0.11%
Nov 6, 2025	98.65	98.65	98.65	98.65	98.65	-0.29%
Nov 5, 2025	98.94	98.94	98.94	98.94	98.94	0.26%
Nov 4, 2025	98.68	98.68	98.68	98.68	98.68	-1.40%
Nov 3, 2025	100.08	100.08	100.08	100.08	100.08	0.16%
Oct 31, 2025	99.92	99.92	99.92	99.92	99.92	-0.01%
Oct 30, 2025	99.93	99.93	99.93	99.93	99.93	-0.08%
Oct 29, 2025	100.01	100.01	100.01	100.01	100.01	-0.83%
Oct 28, 2025	100.85	100.85	100.85	100.85	100.85	-0.33%
Oct 27, 2025	101.18	101.18	101.18	101.18	101.18	0.49%
Oct 24, 2025	100.69	100.69	100.69	100.69	100.69	0.37%
Oct 23, 2025	100.32	100.32	100.32	100.32	100.32	1.08%
Oct 22, 2025	99.25	99.25	99.25	99.25	99.25	0.34%
Oct 21, 2025	98.91	98.91	98.91	98.91	98.91	-1.18%
Oct 20, 2025	100.09	100.09	100.09	100.09	100.09	0.91%
Oct 17, 2025	99.19	99.19	99.19	99.19	99.19	-0.53%
Oct 16, 2025	99.72	99.72	99.72	99.72	99.72	0.15%
Oct 15, 2025	99.57	99.57	99.57	99.57	99.57	0.71%
Oct 14, 2025	98.87	98.87	98.87	98.87	98.87	0.30%
Oct 13, 2025	98.57	98.57	98.57	98.57	98.57	0.96%
Oct 10, 2025	97.63	97.63	97.63	97.63	97.63	-2.26%
Oct 9, 2025	99.89	99.89	99.89	99.89	99.89	-0.67%
Oct 8, 2025	100.56	100.56	100.56	100.56	100.56	0.54%
Oct 7, 2025	100.02	100.02	100.02	100.02	100.02	-0.87%
Oct 6, 2025	100.90	100.90	100.90	100.90	100.90	0.22%
Oct 3, 2025	100.68	100.68	100.68	100.68	100.68	0.34%
Oct 2, 2025	100.34	100.34	100.34	100.34	100.34	0.02%
Oct 1, 2025	100.32	100.32	100.32	100.32	100.32	-0.02%
Sep 30, 2025	100.34	100.34	100.34	100.34	100.34	0.52%
Sep 29, 2025	99.82	99.82	99.82	99.82	99.82	0.48%
Sep 26, 2025	99.34	99.34	99.34	99.34	99.34	0.50%