Voya Multi-Manager International Small Cap Fund Class W (ISCWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
90.73
+0.55 (0.61%)
Jun 4, 2025, 4:00 PM EDT
ISCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0.09% |
| Jun 4, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 0.61% |
| Jun 3, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | -0.67% |
| Jun 2, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 1.70% |
| May 29, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0.47% |
| May 28, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -0.73% |
| May 27, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.82% |
| May 22, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.09% |
| May 21, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -0.24% |
| May 20, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0.35% |
| May 19, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.65% |
| May 16, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.52% |
| May 15, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0.91% |
| May 14, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -0.43% |
| May 13, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.82% |
| May 12, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.11% |
| May 9, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.91% |
| May 8, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.11% |
| May 7, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -0.09% |
| May 6, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.34% |
| May 5, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.13% |
| May 2, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.54% |
| May 1, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -0.44% |
| Apr 30, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.37% |
| Apr 29, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.29% |
| Apr 28, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.23% |
| Apr 25, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 1.43% |
| Apr 24, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 1.58% |
| Apr 23, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -0.05% |
| Apr 22, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0.85% |
| Apr 21, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.45% |
| Apr 17, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.97% |
| Apr 16, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.10% |
| Apr 15, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.70% |
| Apr 14, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 4.99% |
| Apr 11, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.76% |
| Apr 10, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.17% |
| Apr 9, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 5.34% |
| Apr 8, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.20% |
| Apr 7, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -5.84% |
| Apr 4, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -2.60% |
| Apr 3, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -2.16% |
| Apr 2, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.40% |
| Apr 1, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.32% |
| Mar 31, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -2.31% |
| Mar 28, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.01% |
| Mar 27, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.05% |
| Mar 26, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.93% |
| Mar 25, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.43% |
| Mar 24, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0.45% |