Voya Multi-Manager International Sm Cp W (ISCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.08
+1.09 (1.11%)
Sep 8, 2025, 4:00 PM EDT
ISCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 1.04% |
| Sep 10, 2025 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 0.37% |
| Sep 9, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | -0.28% |
| Sep 8, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 1.79% |
| Sep 4, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0.56% |
| Sep 3, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 0.36% |
| Sep 2, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | -1.66% |
| Aug 28, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 0.40% |
| Aug 27, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -0.26% |
| Aug 26, 2025 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 0.19% |
| Aug 25, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.90% |
| Aug 21, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | -0.20% |
| Aug 20, 2025 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | -0.08% |
| Aug 19, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -0.39% |
| Aug 18, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0.03% |
| Aug 14, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.34% |
| Aug 13, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 0.08% |
| Aug 12, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.86% |
| Aug 11, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -0.42% |
| Aug 7, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.85% |
| Aug 6, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0.66% |
| Aug 5, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 0.48% |
| Aug 4, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 1.34% |
| Jul 31, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -0.45% |
| Jul 30, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | -0.79% |
| Jul 29, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | 0.32% |
| Jul 28, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | -1.60% |
| Jul 24, 2025 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | -0.45% |
| Jul 23, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 1.42% |
| Jul 22, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0.47% |
| Jul 21, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0.68% |
| Jul 18, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -0.22% |
| Jul 17, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.40% |
| Jul 16, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 0.48% |
| Jul 15, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -0.80% |
| Jul 14, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | -0.56% |
| Jul 10, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.05% |
| Jul 9, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0.79% |
| Jul 8, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.87% |
| Jul 7, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | -0.75% |
| Jul 3, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.24% |
| Jul 2, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.11% |
| Jul 1, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | -0.21% |
| Jun 30, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 1.22% |
| Jun 26, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 1.22% |
| Jun 25, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -0.14% |
| Jun 24, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 1.32% |
| Jun 23, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0.02% |
| Jun 18, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 0.12% |
| Jun 17, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | -0.93% |