Voya Multi-Manager International Sm Cp W (ISCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.63
+0.05 (0.05%)
At close: Dec 26, 2025
ISCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | -0.43% |
| Dec 30, 2025 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.01% |
| Dec 29, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | -0.09% |
| Dec 26, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0.05% |
| Dec 24, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | -0.05% |
| Dec 23, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0.55% |
| Dec 22, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0.93% |
| Dec 19, 2025 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 0.57% |
| Dec 18, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0.75% |
| Dec 17, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | -0.59% |
| Dec 16, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | -0.31% |
| Dec 15, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 0.60% |
| Dec 12, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | -6.76% |
| Dec 11, 2025 | 96.80 | 96.80 | 96.80 | 103.18 | 96.79 | 0.33% |
| Dec 10, 2025 | 96.48 | 96.48 | 96.48 | 102.84 | 96.48 | 0.94% |
| Dec 9, 2025 | 95.58 | 95.58 | 95.58 | 101.88 | 95.58 | 0.07% |
| Dec 8, 2025 | 95.51 | 95.51 | 95.51 | 101.81 | 95.51 | -0.08% |
| Dec 5, 2025 | 95.59 | 95.59 | 95.59 | 101.89 | 95.58 | 0.29% |
| Dec 4, 2025 | 95.31 | 95.31 | 95.31 | 101.60 | 95.31 | 0.10% |
| Dec 3, 2025 | 95.22 | 95.22 | 95.22 | 101.50 | 95.22 | 0.40% |
| Dec 2, 2025 | 94.84 | 94.84 | 94.84 | 101.10 | 94.84 | 0.07% |
| Dec 1, 2025 | 94.78 | 94.78 | 94.78 | 101.03 | 94.78 | -0.85% |
| Nov 28, 2025 | 95.59 | 95.59 | 95.59 | 101.90 | 95.59 | 1.05% |
| Nov 26, 2025 | 94.60 | 94.60 | 94.60 | 100.84 | 94.60 | 1.13% |
| Nov 25, 2025 | 93.54 | 93.54 | 93.54 | 99.71 | 93.54 | 1.04% |
| Nov 24, 2025 | 92.57 | 92.57 | 92.57 | 98.68 | 92.57 | 0.85% |
| Nov 21, 2025 | 91.80 | 91.80 | 91.80 | 97.85 | 91.79 | 1.18% |
| Nov 20, 2025 | 90.73 | 90.73 | 90.73 | 96.71 | 90.73 | -1.37% |
| Nov 19, 2025 | 91.98 | 91.98 | 91.98 | 98.05 | 91.98 | -0.19% |
| Nov 18, 2025 | 92.16 | 92.16 | 92.16 | 98.24 | 92.16 | -1.12% |
| Nov 17, 2025 | 93.20 | 93.20 | 93.20 | 99.35 | 93.20 | -0.88% |
| Nov 14, 2025 | 94.03 | 94.03 | 94.03 | 100.23 | 94.03 | -0.21% |
| Nov 13, 2025 | 94.22 | 94.22 | 94.22 | 100.44 | 94.22 | -0.76% |
| Nov 12, 2025 | 94.95 | 94.95 | 94.95 | 101.21 | 94.95 | 0.75% |
| Nov 11, 2025 | 94.24 | 94.24 | 94.24 | 100.46 | 94.24 | 0.15% |
| Nov 10, 2025 | 94.10 | 94.10 | 94.10 | 100.31 | 94.10 | 1.57% |
| Nov 7, 2025 | 92.65 | 92.65 | 92.65 | 98.76 | 92.65 | 0.11% |
| Nov 6, 2025 | 92.55 | 92.55 | 92.55 | 98.65 | 92.55 | -0.29% |
| Nov 5, 2025 | 92.82 | 92.82 | 92.82 | 98.94 | 92.82 | 0.26% |
| Nov 4, 2025 | 92.57 | 92.57 | 92.57 | 98.68 | 92.57 | -1.40% |
| Nov 3, 2025 | 93.89 | 93.89 | 93.89 | 100.08 | 93.89 | 0.16% |
| Oct 31, 2025 | 93.74 | 93.74 | 93.74 | 99.92 | 93.74 | -0.01% |
| Oct 30, 2025 | 93.75 | 93.75 | 93.75 | 99.93 | 93.75 | -0.08% |
| Oct 29, 2025 | 93.82 | 93.82 | 93.82 | 100.01 | 93.82 | -0.83% |
| Oct 28, 2025 | 94.61 | 94.61 | 94.61 | 100.85 | 94.61 | -0.33% |
| Oct 27, 2025 | 94.92 | 94.92 | 94.92 | 101.18 | 94.92 | 0.49% |
| Oct 24, 2025 | 94.46 | 94.46 | 94.46 | 100.69 | 94.46 | 0.37% |
| Oct 23, 2025 | 94.11 | 94.11 | 94.11 | 100.32 | 94.11 | 1.08% |
| Oct 22, 2025 | 93.11 | 93.11 | 93.11 | 99.25 | 93.11 | 0.34% |
| Oct 21, 2025 | 92.79 | 92.79 | 92.79 | 98.91 | 92.79 | -1.18% |