ISCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	111.29	111.29	111.29	111.29	111.29	1.23%
Sep 16, 2026	109.94	109.94	109.94	109.94	109.94	-0.12%
Sep 15, 2026	110.07	110.07	110.07	110.07	110.07	-0.20%
Sep 14, 2026	110.29	110.29	110.29	110.29	110.29	-1.00%
Sep 11, 2026	111.40	111.40	111.40	111.40	111.40	0.51%
Sep 10, 2026	110.84	110.84	110.84	110.84	110.84	-1.13%
Sep 9, 2026	112.11	112.11	112.11	112.11	112.11	-0.46%
Sep 8, 2026	112.63	112.63	112.63	112.63	112.63	-0.66%
Sep 4, 2026	113.38	113.38	113.38	113.38	113.38	0.16%
Sep 3, 2026	113.20	113.20	113.20	113.20	113.20	1.34%
Sep 2, 2026	111.70	111.70	111.70	111.70	111.70	0.02%
Sep 1, 2026	111.68	111.68	111.68	111.68	111.68	-1.00%
Aug 31, 2026	112.81	112.81	112.81	112.81	112.81	0.05%
Aug 28, 2026	112.75	112.75	112.75	112.75	112.75	-0.67%
Aug 27, 2026	113.51	113.51	113.51	113.51	113.51	0.45%
Aug 26, 2026	113.00	113.00	113.00	113.00	113.00	-0.24%
Aug 25, 2026	113.27	113.27	113.27	113.27	113.27	0.86%
Aug 24, 2026	112.30	112.30	112.30	112.30	112.30	-0.12%
Aug 21, 2026	112.44	112.44	112.44	112.44	112.44	0.89%
Aug 20, 2026	111.45	111.45	111.45	111.45	111.45	-0.29%
Aug 19, 2026	111.77	111.77	111.77	111.77	111.77	0.56%
Aug 18, 2026	111.15	111.15	111.15	111.15	111.15	-1.38%
Aug 17, 2026	112.70	112.70	112.70	112.70	112.70	-
Aug 14, 2026	112.70	112.70	112.70	112.70	112.70	0.29%
Aug 13, 2026	112.37	112.37	112.37	112.37	112.37	0.40%
Aug 12, 2026	111.92	111.92	111.92	111.92	111.92	0.79%
Aug 11, 2026	111.04	111.04	111.04	111.04	111.04	0.23%
Aug 10, 2026	110.78	110.78	110.78	110.78	110.78	-0.51%
Aug 7, 2026	111.35	111.35	111.35	111.35	111.35	0.98%
Aug 6, 2026	110.27	110.27	110.27	110.27	110.27	-0.13%
Aug 5, 2026	110.41	110.41	110.41	110.41	110.41	0.43%
Aug 4, 2026	109.94	109.94	109.94	109.94	109.94	1.80%
Aug 3, 2026	108.00	108.00	108.00	108.00	108.00	0.74%
Jul 31, 2026	107.21	107.21	107.21	107.21	107.21	-0.57%
Jul 30, 2026	107.83	107.83	107.83	107.83	107.83	2.91%
Jul 29, 2026	104.78	104.78	104.78	104.78	104.78	-0.91%
Jul 28, 2026	105.74	105.74	105.74	105.74	105.74	-0.65%
Jul 27, 2026	106.43	106.43	106.43	106.43	106.43	0.30%
Jul 24, 2026	106.11	106.11	106.11	106.11	106.11	-0.16%
Jul 23, 2026	106.28	106.28	106.28	106.28	106.28	-0.92%
Jul 22, 2026	107.27	107.27	107.27	107.27	107.27	0.13%
Jul 21, 2026	107.13	107.13	107.13	107.13	107.13	1.71%
Jul 20, 2026	105.33	105.33	105.33	105.33	105.33	-0.76%
Jul 17, 2026	106.14	106.14	106.14	106.14	106.14	-0.73%
Jul 16, 2026	106.92	106.92	106.92	106.92	106.92	-1.02%
Jul 15, 2026	108.02	108.02	108.02	108.02	108.02	0.82%
Jul 14, 2026	107.14	107.14	107.14	107.14	107.14	0.94%
Jul 13, 2026	106.14	106.14	106.14	106.14	106.14	-1.35%
Jul 10, 2026	107.59	107.59	107.59	107.59	107.59	0.47%
Jul 9, 2026	107.09	107.09	107.09	107.09	107.09	0.55%