ISCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	111.07	111.07	111.07	111.07	111.07	1.30%
Jun 12, 2026	109.65	109.65	109.65	109.65	109.65	0.77%
Jun 11, 2026	108.81	108.81	108.81	108.81	108.81	3.19%
Jun 10, 2026	105.45	105.45	105.45	105.45	105.45	-1.45%
Jun 9, 2026	107.00	107.00	107.00	107.00	107.00	0.11%
Jun 8, 2026	106.88	106.88	106.88	106.88	106.88	-0.07%
Jun 5, 2026	106.95	106.95	106.95	106.95	106.95	-2.98%
Jun 4, 2026	110.24	110.24	110.24	110.24	110.24	0.46%
Jun 3, 2026	109.73	109.73	109.73	109.73	109.73	-0.72%
Jun 2, 2026	110.53	110.53	110.53	110.53	110.53	-0.37%
Jun 1, 2026	110.94	110.94	110.94	110.94	110.94	-0.32%
May 29, 2026	111.30	111.30	111.30	111.30	111.30	0.47%
May 28, 2026	110.78	110.78	110.78	110.78	110.78	0.24%
May 27, 2026	110.52	110.52	110.52	110.52	110.52	-1.28%
May 26, 2026	111.95	111.95	111.95	111.95	111.95	2.00%
May 22, 2026	109.75	109.75	109.75	109.75	109.75	0.29%
May 21, 2026	109.43	109.43	109.43	109.43	109.43	0.68%
May 20, 2026	108.69	108.69	108.69	108.69	108.69	0.96%
May 19, 2026	107.66	107.66	107.66	107.66	107.66	-1.17%
May 18, 2026	108.94	108.94	108.94	108.94	108.94	0.22%
May 15, 2026	108.70	108.70	108.70	108.70	108.70	-2.12%
May 14, 2026	111.06	111.06	111.06	111.06	111.06	-
May 13, 2026	111.06	111.06	111.06	111.06	111.06	0.49%
May 12, 2026	110.52	110.52	110.52	110.52	110.52	-0.89%
May 11, 2026	111.51	111.51	111.51	111.51	111.51	-0.06%
May 8, 2026	111.58	111.58	111.58	111.58	111.58	0.83%
May 7, 2026	110.66	110.66	110.66	110.66	110.66	-0.58%
May 6, 2026	111.31	111.31	111.31	111.31	111.31	1.84%
May 5, 2026	109.30	109.30	109.30	109.30	109.30	1.23%
May 4, 2026	107.97	107.97	107.97	107.97	107.97	-0.40%
May 1, 2026	108.40	108.40	108.40	108.40	108.40	-0.50%
Apr 30, 2026	108.94	108.94	108.94	108.94	108.94	2.25%
Apr 29, 2026	106.54	106.54	106.54	106.54	106.54	-0.64%
Apr 28, 2026	107.23	107.23	107.23	107.23	107.23	-0.21%
Apr 27, 2026	107.46	107.46	107.46	107.46	107.46	-0.24%
Apr 24, 2026	107.72	107.72	107.72	107.72	107.72	0.67%
Apr 23, 2026	107.00	107.00	107.00	107.00	107.00	-1.10%
Apr 22, 2026	108.19	108.19	108.19	108.19	108.19	0.60%
Apr 21, 2026	107.55	107.55	107.55	107.55	107.55	-1.58%
Apr 20, 2026	109.28	109.28	109.28	109.28	109.28	-0.40%
Apr 17, 2026	109.72	109.72	109.72	109.72	109.72	1.12%
Apr 16, 2026	108.51	108.51	108.51	108.51	108.51	0.16%
Apr 15, 2026	108.34	108.34	108.34	108.34	108.34	-0.41%
Apr 14, 2026	108.79	108.79	108.79	108.79	108.79	0.62%
Apr 13, 2026	108.12	108.12	108.12	108.12	108.12	1.25%
Apr 9, 2026	106.78	106.78	106.78	106.78	106.78	-0.15%
Apr 8, 2026	106.94	106.94	106.94	106.94	106.94	4.31%
Apr 7, 2026	102.52	102.52	102.52	102.52	102.52	0.19%
Apr 6, 2026	102.33	102.33	102.33	102.33	102.33	0.73%
Apr 2, 2026	101.59	101.59	101.59	101.59	101.59	-0.92%