ISCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	107.97	107.97	107.97	107.97	107.97	0.28%
Oct 14, 2026	107.67	107.67	107.67	107.67	107.67	-1.57%
Oct 13, 2026	109.39	109.39	109.39	109.39	109.39	0.59%
Oct 12, 2026	108.75	108.75	108.75	108.75	108.75	0.42%
Oct 8, 2026	108.30	108.30	108.30	108.30	108.30	-0.71%
Oct 7, 2026	109.07	109.07	109.07	109.07	109.07	-1.23%
Oct 6, 2026	110.43	110.43	110.43	110.43	110.43	0.41%
Oct 5, 2026	109.98	109.98	109.98	109.98	109.98	-0.05%
Oct 2, 2026	110.03	110.03	110.03	110.03	110.03	0.82%
Oct 1, 2026	109.14	109.14	109.14	109.14	109.14	-0.62%
Sep 30, 2026	109.82	109.82	109.82	109.82	109.82	-0.54%
Sep 29, 2026	110.42	110.42	110.42	110.42	110.42	0.15%
Sep 28, 2026	110.26	110.26	110.26	110.26	110.26	-0.61%
Sep 25, 2026	110.94	110.94	110.94	110.94	110.94	0.84%
Sep 24, 2026	110.02	110.02	110.02	110.02	110.02	-0.61%
Sep 23, 2026	110.69	110.69	110.69	110.69	110.69	-1.52%
Sep 22, 2026	112.40	112.40	112.40	112.40	112.40	0.65%
Sep 21, 2026	111.67	111.67	111.67	111.67	111.67	0.81%
Sep 18, 2026	110.77	110.77	110.77	110.77	110.77	-0.47%
Sep 17, 2026	111.29	111.29	111.29	111.29	111.29	1.23%
Sep 16, 2026	109.94	109.94	109.94	109.94	109.94	-0.12%
Sep 15, 2026	110.07	110.07	110.07	110.07	110.07	-0.20%
Sep 14, 2026	110.29	110.29	110.29	110.29	110.29	-1.00%
Sep 11, 2026	111.40	111.40	111.40	111.40	111.40	0.51%
Sep 10, 2026	110.84	110.84	110.84	110.84	110.84	-1.13%
Sep 9, 2026	112.11	112.11	112.11	112.11	112.11	-0.46%
Sep 8, 2026	112.63	112.63	112.63	112.63	112.63	-0.66%
Sep 4, 2026	113.38	113.38	113.38	113.38	113.38	0.16%
Sep 3, 2026	113.20	113.20	113.20	113.20	113.20	1.34%
Sep 2, 2026	111.70	111.70	111.70	111.70	111.70	0.02%
Sep 1, 2026	111.68	111.68	111.68	111.68	111.68	-1.00%
Aug 31, 2026	112.81	112.81	112.81	112.81	112.81	0.05%
Aug 28, 2026	112.75	112.75	112.75	112.75	112.75	-0.67%
Aug 27, 2026	113.51	113.51	113.51	113.51	113.51	0.45%
Aug 26, 2026	113.00	113.00	113.00	113.00	113.00	-0.24%
Aug 25, 2026	113.27	113.27	113.27	113.27	113.27	0.86%
Aug 24, 2026	112.30	112.30	112.30	112.30	112.30	-0.12%
Aug 21, 2026	112.44	112.44	112.44	112.44	112.44	0.89%
Aug 20, 2026	111.45	111.45	111.45	111.45	111.45	-0.29%
Aug 19, 2026	111.77	111.77	111.77	111.77	111.77	0.56%
Aug 18, 2026	111.15	111.15	111.15	111.15	111.15	-1.38%
Aug 17, 2026	112.70	112.70	112.70	112.70	112.70	-
Aug 14, 2026	112.70	112.70	112.70	112.70	112.70	0.29%
Aug 13, 2026	112.37	112.37	112.37	112.37	112.37	0.40%
Aug 12, 2026	111.92	111.92	111.92	111.92	111.92	0.79%
Aug 11, 2026	111.04	111.04	111.04	111.04	111.04	0.23%
Aug 10, 2026	110.78	110.78	110.78	110.78	110.78	-0.51%
Aug 7, 2026	111.35	111.35	111.35	111.35	111.35	0.98%
Aug 6, 2026	110.27	110.27	110.27	110.27	110.27	-0.13%
Aug 5, 2026	110.41	110.41	110.41	110.41	110.41	0.43%