Skip to main content
logo
Voya Multi-Manager International Sm Cp W (ISCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
105.74
-0.69 (-0.65%)
At close: Jul 28, 2026

ISCWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 2026104.78104.78104.78104.78104.78-0.91%
Jul 28, 2026105.74105.74105.74105.74105.74-0.65%
Jul 27, 2026106.43106.43106.43106.43106.430.30%
Jul 24, 2026106.11106.11106.11106.11106.11-0.16%
Jul 23, 2026106.28106.28106.28106.28106.28-0.92%
Jul 22, 2026107.27107.27107.27107.27107.270.13%
Jul 21, 2026107.13107.13107.13107.13107.131.71%
Jul 20, 2026105.33105.33105.33105.33105.33-0.76%
Jul 17, 2026106.14106.14106.14106.14106.14-0.73%
Jul 16, 2026106.92106.92106.92106.92106.92-1.02%
Jul 15, 2026108.02108.02108.02108.02108.020.82%
Jul 14, 2026107.14107.14107.14107.14107.140.94%
Jul 13, 2026106.14106.14106.14106.14106.14-1.35%
Jul 10, 2026107.59107.59107.59107.59107.590.47%
Jul 9, 2026107.09107.09107.09107.09107.090.55%
Jul 8, 2026106.50106.50106.50106.50106.50-0.69%
Jul 7, 2026107.24107.24107.24107.24107.24-1.79%
Jul 6, 2026109.20109.20109.20109.20109.201.28%
Jul 2, 2026107.82107.82107.82107.82107.820.55%
Jul 1, 2026107.23107.23107.23107.23107.23-0.50%
Jun 30, 2026107.77107.77107.77107.77107.770.03%
Jun 29, 2026107.74107.74107.74107.74107.740.97%
Jun 26, 2026106.70106.70106.70106.70106.70-0.33%
Jun 25, 2026107.05107.05107.05107.05107.050.35%
Jun 24, 2026106.68106.68106.68106.68106.68-0.51%
Jun 23, 2026107.23107.23107.23107.23107.23-2.71%
Jun 22, 2026110.22110.22110.22110.22110.220.06%
Jun 18, 2026110.15110.15110.15110.15110.150.26%
Jun 17, 2026109.86109.86109.86109.86109.86-0.76%
Jun 16, 2026110.70110.70110.70110.70110.70-0.33%
Jun 15, 2026111.07111.07111.07111.07111.071.30%
Jun 12, 2026109.65109.65109.65109.65109.650.77%
Jun 11, 2026108.81108.81108.81108.81108.813.19%
Jun 10, 2026105.45105.45105.45105.45105.45-1.45%
Jun 9, 2026107.00107.00107.00107.00107.000.11%
Jun 8, 2026106.88106.88106.88106.88106.88-0.07%
Jun 5, 2026106.95106.95106.95106.95106.95-2.98%
Jun 4, 2026110.24110.24110.24110.24110.240.46%
Jun 3, 2026109.73109.73109.73109.73109.73-0.72%
Jun 2, 2026110.53110.53110.53110.53110.53-0.37%
Jun 1, 2026110.94110.94110.94110.94110.94-0.32%
May 29, 2026111.30111.30111.30111.30111.300.47%
May 28, 2026110.78110.78110.78110.78110.780.24%
May 27, 2026110.52110.52110.52110.52110.52-1.28%
May 26, 2026111.95111.95111.95111.95111.952.00%
May 22, 2026109.75109.75109.75109.75109.750.29%
May 21, 2026109.43109.43109.43109.43109.430.68%
May 20, 2026108.69108.69108.69108.69108.690.96%
May 19, 2026107.66107.66107.66107.66107.66-1.17%
May 18, 2026108.94108.94108.94108.94108.940.22%