ISCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	106.50	106.50	106.50	106.50	106.50	-0.69%
Jul 7, 2026	107.24	107.24	107.24	107.24	107.24	-1.79%
Jul 6, 2026	109.20	109.20	109.20	109.20	109.20	1.28%
Jul 2, 2026	107.82	107.82	107.82	107.82	107.82	0.55%
Jul 1, 2026	107.23	107.23	107.23	107.23	107.23	-0.50%
Jun 30, 2026	107.77	107.77	107.77	107.77	107.77	0.03%
Jun 29, 2026	107.74	107.74	107.74	107.74	107.74	0.97%
Jun 26, 2026	106.70	106.70	106.70	106.70	106.70	-0.33%
Jun 25, 2026	107.05	107.05	107.05	107.05	107.05	0.35%
Jun 24, 2026	106.68	106.68	106.68	106.68	106.68	-0.51%
Jun 23, 2026	107.23	107.23	107.23	107.23	107.23	-2.71%
Jun 22, 2026	110.22	110.22	110.22	110.22	110.22	0.06%
Jun 18, 2026	110.15	110.15	110.15	110.15	110.15	0.26%
Jun 17, 2026	109.86	109.86	109.86	109.86	109.86	-0.76%
Jun 16, 2026	110.70	110.70	110.70	110.70	110.70	-0.33%
Jun 15, 2026	111.07	111.07	111.07	111.07	111.07	1.30%
Jun 12, 2026	109.65	109.65	109.65	109.65	109.65	0.77%
Jun 11, 2026	108.81	108.81	108.81	108.81	108.81	3.19%
Jun 10, 2026	105.45	105.45	105.45	105.45	105.45	-1.45%
Jun 9, 2026	107.00	107.00	107.00	107.00	107.00	0.11%
Jun 8, 2026	106.88	106.88	106.88	106.88	106.88	-0.07%
Jun 5, 2026	106.95	106.95	106.95	106.95	106.95	-2.98%
Jun 4, 2026	110.24	110.24	110.24	110.24	110.24	0.46%
Jun 3, 2026	109.73	109.73	109.73	109.73	109.73	-0.72%
Jun 2, 2026	110.53	110.53	110.53	110.53	110.53	-0.37%
Jun 1, 2026	110.94	110.94	110.94	110.94	110.94	-0.32%
May 29, 2026	111.30	111.30	111.30	111.30	111.30	0.47%
May 28, 2026	110.78	110.78	110.78	110.78	110.78	0.24%
May 27, 2026	110.52	110.52	110.52	110.52	110.52	-1.28%
May 26, 2026	111.95	111.95	111.95	111.95	111.95	2.00%
May 22, 2026	109.75	109.75	109.75	109.75	109.75	0.29%
May 21, 2026	109.43	109.43	109.43	109.43	109.43	0.68%
May 20, 2026	108.69	108.69	108.69	108.69	108.69	0.96%
May 19, 2026	107.66	107.66	107.66	107.66	107.66	-1.17%
May 18, 2026	108.94	108.94	108.94	108.94	108.94	0.22%
May 15, 2026	108.70	108.70	108.70	108.70	108.70	-2.12%
May 14, 2026	111.06	111.06	111.06	111.06	111.06	-
May 13, 2026	111.06	111.06	111.06	111.06	111.06	0.49%
May 12, 2026	110.52	110.52	110.52	110.52	110.52	-0.89%
May 11, 2026	111.51	111.51	111.51	111.51	111.51	-0.06%
May 8, 2026	111.58	111.58	111.58	111.58	111.58	0.83%
May 7, 2026	110.66	110.66	110.66	110.66	110.66	-0.58%
May 6, 2026	111.31	111.31	111.31	111.31	111.31	1.84%
May 5, 2026	109.30	109.30	109.30	109.30	109.30	1.23%
May 4, 2026	107.97	107.97	107.97	107.97	107.97	-0.40%
May 1, 2026	108.40	108.40	108.40	108.40	108.40	-0.50%
Apr 30, 2026	108.94	108.94	108.94	108.94	108.94	2.25%
Apr 29, 2026	106.54	106.54	106.54	106.54	106.54	-0.64%
Apr 28, 2026	107.23	107.23	107.23	107.23	107.23	-0.21%
Apr 27, 2026	107.46	107.46	107.46	107.46	107.46	-0.24%