Voya Multi-Manager International Small Cap Fund Class W (ISCWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
94.22
+0.75 (0.80%)
Jun 30, 2025, 4:00 PM EDT
ISCWX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 1, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | -0.21% |
Jun 30, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 1.22% |
Jun 26, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 1.22% |
Jun 25, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -0.14% |
Jun 24, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 1.32% |
Jun 23, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0.02% |
Jun 18, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 0.12% |
Jun 17, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | -0.93% |
Jun 16, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 0.56% |
Jun 13, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -1.39% |
Jun 12, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0.93% |
Jun 11, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0.41% |
Jun 10, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 0.08% |
Jun 9, 2025 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 0.31% |
Jun 5, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0.09% |
Jun 4, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 0.61% |
Jun 3, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | -0.67% |
Jun 2, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 1.70% |
May 29, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0.47% |
May 28, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -0.73% |
May 27, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.82% |
May 22, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.09% |
May 21, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -0.24% |
May 20, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0.35% |
May 19, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.91% |
May 16, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.27% |
May 15, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0.91% |
May 14, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -0.43% |
May 13, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.82% |
May 12, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.11% |
May 9, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.91% |
May 8, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.11% |
May 7, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -0.09% |
May 6, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.34% |
May 5, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.13% |
May 2, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.54% |
May 1, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -0.44% |
Apr 30, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.37% |
Apr 29, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.29% |
Apr 28, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.23% |
Apr 25, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 1.43% |
Apr 24, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 1.58% |
Apr 23, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -0.05% |
Apr 22, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0.85% |
Apr 21, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.45% |
Apr 17, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.97% |
Apr 16, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.10% |
Apr 15, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.70% |
Apr 14, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 4.99% |
Apr 11, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.76% |