ISEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Apr 1, 2026	13.34	13.34	13.34	13.34	13.34	0.76%
Mar 31, 2026	13.24	13.24	13.24	13.24	13.24	2.16%
Mar 30, 2026	12.96	12.96	12.96	12.96	12.96	-1.07%
Mar 26, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%
Mar 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Mar 23, 2026	13.25	13.25	13.25	13.25	13.25	-0.53%
Mar 19, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Mar 18, 2026	13.33	13.33	13.33	13.33	13.33	-1.11%
Mar 17, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Mar 16, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Mar 13, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Mar 12, 2026	13.38	13.38	13.38	13.38	13.38	-1.33%
Mar 11, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Mar 10, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Mar 9, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Mar 5, 2026	13.64	13.64	13.64	13.64	13.64	-0.80%
Mar 4, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Mar 3, 2026	13.68	13.68	13.68	13.68	13.68	-1.37%
Mar 2, 2026	13.87	13.87	13.87	13.87	13.87	-0.72%
Feb 26, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
Feb 25, 2026	14.00	14.00	14.00	14.00	14.00	0.65%
Feb 24, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Feb 23, 2026	13.85	13.85	13.85	13.85	13.85	-
Feb 19, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%
Feb 18, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Feb 17, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Feb 12, 2026	13.80	13.80	13.80	13.80	13.80	-0.86%
Feb 11, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Feb 10, 2026	13.90	13.90	13.90	13.90	13.90	-
Feb 9, 2026	13.90	13.90	13.90	13.90	13.90	2.13%
Feb 5, 2026	13.61	13.61	13.61	13.61	13.61	-0.73%
Feb 4, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Feb 3, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Feb 2, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Jan 29, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Jan 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Jan 27, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Jan 26, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Jan 22, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Jan 21, 2026	13.63	13.63	13.63	13.63	13.63	0.89%
Jan 20, 2026	13.51	13.51	13.51	13.51	13.51	-1.46%
Jan 15, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jan 14, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Jan 13, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Jan 12, 2026	13.72	13.72	13.72	13.72	13.72	0.81%
Jan 8, 2026	13.61	13.61	13.61	13.61	13.61	-
Jan 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
Jan 6, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Jan 5, 2026	13.59	13.59	13.59	13.59	13.59	1.12%