ISEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Feb 12, 2026	13.80	13.80	13.80	13.80	13.80	-0.86%
Feb 11, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Feb 10, 2026	13.90	13.90	13.90	13.90	13.90	-
Feb 9, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Feb 6, 2026	13.82	13.82	13.82	13.82	13.82	1.54%
Feb 5, 2026	13.61	13.61	13.61	13.61	13.61	-0.73%
Feb 4, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Feb 3, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Feb 2, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jan 30, 2026	13.74	13.74	13.74	13.74	13.74	-0.51%
Jan 29, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Jan 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Jan 27, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Jan 26, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Jan 23, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jan 22, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Jan 21, 2026	13.63	13.63	13.63	13.63	13.63	0.89%
Jan 20, 2026	13.51	13.51	13.51	13.51	13.51	-1.39%
Jan 16, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Jan 15, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jan 14, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Jan 13, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Jan 12, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Jan 9, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Jan 8, 2026	13.61	13.61	13.61	13.61	13.61	-
Jan 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
Jan 6, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Jan 5, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Jan 2, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Dec 31, 2025	13.44	13.44	13.44	13.44	13.44	-0.44%
Dec 30, 2025	13.50	13.50	13.50	13.50	13.50	-0.07%
Dec 29, 2025	13.51	13.51	13.51	13.51	13.51	-0.22%
Dec 26, 2025	13.54	13.54	13.54	13.54	13.54	-
Dec 24, 2025	13.54	13.54	13.54	13.54	13.54	0.22%
Dec 23, 2025	13.51	13.51	13.51	13.51	13.51	0.37%
Dec 22, 2025	13.46	13.46	13.46	13.46	13.46	0.45%
Dec 19, 2025	13.40	13.40	13.40	13.40	13.40	0.53%
Dec 18, 2025	13.33	13.33	13.33	13.33	13.33	0.60%
Dec 17, 2025	13.25	13.25	13.25	13.25	13.25	-0.75%
Dec 16, 2025	13.35	13.35	13.35	13.35	13.35	-0.22%
Dec 15, 2025	13.38	13.38	13.38	13.38	13.38	0.07%
Dec 12, 2025	13.37	13.37	13.37	13.37	13.37	-0.82%
Dec 11, 2025	13.48	13.48	13.48	13.48	13.48	0.22%
Dec 10, 2025	13.45	13.45	13.45	13.45	13.45	0.75%
Dec 9, 2025	13.35	13.35	13.35	13.35	13.35	-0.15%
Dec 8, 2025	13.37	13.37	13.37	13.37	13.37	-0.22%
Dec 5, 2025	13.40	13.40	13.40	13.40	13.40	0.07%
Dec 4, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
Dec 3, 2025	13.38	13.38	13.38	13.38	13.38	0.38%