ISEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	14.01	14.01	14.01	14.01	14.01	-0.36%
Apr 27, 2026	14.06	14.06	14.06	14.06	14.06	-0.07%
Apr 24, 2026	14.07	14.07	14.07	14.07	14.07	0.50%
Apr 23, 2026	14.00	14.00	14.00	14.00	14.00	-0.43%
Apr 22, 2026	14.06	14.06	14.06	14.06	14.06	0.57%
Apr 21, 2026	13.98	13.98	13.98	13.98	13.98	-0.78%
Apr 20, 2026	14.09	14.09	14.09	14.09	14.09	-0.21%
Apr 17, 2026	14.12	14.12	14.12	14.12	14.12	1.00%
Apr 16, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Apr 15, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Apr 14, 2026	13.93	13.93	13.93	13.93	13.93	0.80%
Apr 13, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Apr 9, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Apr 8, 2026	13.70	13.70	13.70	13.70	13.70	2.39%
Apr 7, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Apr 6, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Apr 2, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Apr 1, 2026	13.34	13.34	13.34	13.34	13.34	0.76%
Mar 31, 2026	13.24	13.24	13.24	13.24	13.24	2.16%
Mar 30, 2026	12.96	12.96	12.96	12.96	12.96	-1.07%
Mar 26, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%
Mar 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Mar 23, 2026	13.25	13.25	13.25	13.25	13.25	-0.53%
Mar 19, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Mar 18, 2026	13.33	13.33	13.33	13.33	13.33	-1.11%
Mar 17, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Mar 16, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Mar 13, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Mar 12, 2026	13.38	13.38	13.38	13.38	13.38	-1.33%
Mar 11, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Mar 10, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Mar 9, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Mar 5, 2026	13.64	13.64	13.64	13.64	13.64	-0.80%
Mar 4, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Mar 3, 2026	13.68	13.68	13.68	13.68	13.68	-1.37%
Mar 2, 2026	13.87	13.87	13.87	13.87	13.87	-0.72%
Feb 26, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
Feb 25, 2026	14.00	14.00	14.00	14.00	14.00	0.65%
Feb 24, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Feb 23, 2026	13.85	13.85	13.85	13.85	13.85	-
Feb 19, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%
Feb 18, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Feb 17, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Feb 12, 2026	13.80	13.80	13.80	13.80	13.80	-0.86%
Feb 11, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Feb 10, 2026	13.90	13.90	13.90	13.90	13.90	-
Feb 9, 2026	13.90	13.90	13.90	13.90	13.90	2.13%
Feb 5, 2026	13.61	13.61	13.61	13.61	13.61	-0.73%
Feb 4, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Feb 3, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%