ISEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Aug 25, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Aug 24, 2026	14.01	14.01	14.01	14.01	14.01	-0.21%
Aug 21, 2026	14.04	14.04	14.04	14.04	14.04	0.43%
Aug 20, 2026	13.98	13.98	13.98	13.98	13.98	-0.50%
Aug 19, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Aug 18, 2026	14.00	14.00	14.00	14.00	14.00	-0.64%
Aug 17, 2026	14.09	14.09	14.09	14.09	14.09	-0.35%
Aug 14, 2026	14.14	14.14	14.14	14.14	14.14	-0.14%
Aug 13, 2026	14.16	14.16	14.16	14.16	14.16	0.43%
Aug 12, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
Aug 11, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Aug 10, 2026	14.07	14.07	14.07	14.07	14.07	-0.21%
Aug 7, 2026	14.10	14.10	14.10	14.10	14.10	0.64%
Aug 6, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Aug 5, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
Aug 4, 2026	14.06	14.06	14.06	14.06	14.06	1.24%
Aug 3, 2026	14.61	14.61	14.61	14.61	13.89	0.90%
Jul 31, 2026	14.48	14.48	14.48	14.48	13.76	0.14%
Jul 30, 2026	14.46	14.46	14.46	14.46	13.75	1.40%
Jul 29, 2026	14.26	14.26	14.26	14.26	13.56	-0.91%
Jul 28, 2026	14.39	14.39	14.39	14.39	13.68	0.07%
Jul 27, 2026	14.38	14.38	14.38	14.38	13.67	0.21%
Jul 24, 2026	14.35	14.35	14.35	14.35	13.64	-
Jul 23, 2026	14.35	14.35	14.35	14.35	13.64	-0.89%
Jul 22, 2026	14.48	14.48	14.48	14.48	13.76	-0.07%
Jul 21, 2026	14.49	14.49	14.49	14.49	13.77	0.77%
Jul 20, 2026	14.38	14.38	14.38	14.38	13.67	-0.35%
Jul 17, 2026	14.43	14.43	14.43	14.43	13.72	-0.55%
Jul 16, 2026	14.51	14.51	14.51	14.51	13.79	-0.48%
Jul 15, 2026	14.58	14.58	14.58	14.58	13.86	0.41%
Jul 14, 2026	14.52	14.52	14.52	14.52	13.80	0.41%
Jul 13, 2026	14.46	14.46	14.46	14.46	13.75	-0.82%
Jul 10, 2026	14.58	14.58	14.58	14.58	13.86	0.20%
Jul 9, 2026	14.55	14.55	14.55	14.55	13.83	0.55%
Jul 8, 2026	14.47	14.47	14.47	14.47	13.76	-0.34%
Jul 7, 2026	14.52	14.52	14.52	14.52	13.80	-0.76%
Jul 6, 2026	14.63	14.63	14.63	14.63	13.91	0.76%
Jul 2, 2026	14.52	14.52	14.52	14.52	13.80	0.20%
Jul 1, 2026	14.49	14.49	14.49	14.49	13.77	-0.55%
Jun 30, 2026	14.57	14.57	14.57	14.57	13.85	0.35%
Jun 29, 2026	14.52	14.52	14.52	14.52	13.80	0.76%
Jun 26, 2026	14.41	14.41	14.41	14.41	13.70	-0.20%
Jun 25, 2026	14.44	14.44	14.44	14.44	13.73	0.28%
Jun 24, 2026	14.40	14.40	14.40	14.40	13.69	0.14%
Jun 23, 2026	14.38	14.38	14.38	14.38	13.67	-1.31%
Jun 22, 2026	14.57	14.57	14.57	14.57	13.85	-0.14%
Jun 18, 2026	14.59	14.59	14.59	14.59	13.87	0.90%
Jun 17, 2026	14.46	14.46	14.46	14.46	13.75	-0.76%
Jun 16, 2026	14.57	14.57	14.57	14.57	13.85	-0.27%