ISEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	14.52	14.52	14.52	14.52	14.52	-0.75%
Jul 6, 2026	14.63	14.63	14.63	14.63	14.63	0.76%
Jul 2, 2026	14.52	14.52	14.52	14.52	14.52	0.21%
Jul 1, 2026	14.49	14.49	14.49	14.49	14.49	-0.55%
Jun 30, 2026	14.57	14.57	14.57	14.57	14.57	0.34%
Jun 29, 2026	14.52	14.52	14.52	14.52	14.52	0.76%
Jun 26, 2026	14.41	14.41	14.41	14.41	14.41	-0.21%
Jun 25, 2026	14.44	14.44	14.44	14.44	14.44	0.28%
Jun 24, 2026	14.40	14.40	14.40	14.40	14.40	0.14%
Jun 23, 2026	14.38	14.38	14.38	14.38	14.38	-1.30%
Jun 22, 2026	14.57	14.57	14.57	14.57	14.57	-0.14%
Jun 18, 2026	14.59	14.59	14.59	14.59	14.59	0.90%
Jun 17, 2026	14.46	14.46	14.46	14.46	14.46	-0.75%
Jun 16, 2026	14.57	14.57	14.57	14.57	14.57	-0.27%
Jun 15, 2026	14.61	14.61	14.61	14.61	14.61	0.97%
Jun 12, 2026	14.47	14.47	14.47	14.47	14.47	0.42%
Jun 11, 2026	14.41	14.41	14.41	14.41	14.41	1.84%
Jun 10, 2026	14.15	14.15	14.15	14.15	14.15	-1.12%
Jun 9, 2026	14.31	14.31	14.31	14.31	14.31	-
Jun 8, 2026	14.31	14.31	14.31	14.31	14.31	0.28%
Jun 5, 2026	14.27	14.27	14.27	14.27	14.27	-1.86%
Jun 4, 2026	14.54	14.54	14.54	14.54	14.54	-
Jun 3, 2026	14.54	14.54	14.54	14.54	14.54	-0.62%
Jun 2, 2026	14.63	14.63	14.63	14.63	14.63	0.21%
Jun 1, 2026	14.60	14.60	14.60	14.60	14.60	0.21%
May 29, 2026	14.57	14.57	14.57	14.57	14.57	0.14%
May 28, 2026	14.55	14.55	14.55	14.55	14.55	0.34%
May 27, 2026	14.50	14.50	14.50	14.50	14.50	-
May 26, 2026	14.50	14.50	14.50	14.50	14.50	0.76%
May 22, 2026	14.39	14.39	14.39	14.39	14.39	0.21%
May 21, 2026	14.36	14.36	14.36	14.36	14.36	0.35%
May 20, 2026	14.31	14.31	14.31	14.31	14.31	1.06%
May 19, 2026	14.16	14.16	14.16	14.16	14.16	-0.63%
May 18, 2026	14.25	14.25	14.25	14.25	14.25	0.14%
May 15, 2026	14.23	14.23	14.23	14.23	14.23	-1.32%
May 14, 2026	14.42	14.42	14.42	14.42	14.42	0.28%
May 13, 2026	14.38	14.38	14.38	14.38	14.38	0.49%
May 12, 2026	14.31	14.31	14.31	14.31	14.31	-0.42%
May 11, 2026	14.37	14.37	14.37	14.37	14.37	-
May 8, 2026	14.37	14.37	14.37	14.37	14.37	0.63%
May 7, 2026	14.28	14.28	14.28	14.28	14.28	-0.63%
May 6, 2026	14.37	14.37	14.37	14.37	14.37	1.48%
May 5, 2026	14.16	14.16	14.16	14.16	14.16	0.78%
May 4, 2026	14.05	14.05	14.05	14.05	14.05	-0.50%
May 1, 2026	14.12	14.12	14.12	14.12	14.12	0.07%
Apr 30, 2026	14.11	14.11	14.11	14.11	14.11	1.07%
Apr 29, 2026	13.96	13.96	13.96	13.96	13.96	-0.36%
Apr 28, 2026	14.01	14.01	14.01	14.01	14.01	-0.36%
Apr 27, 2026	14.06	14.06	14.06	14.06	14.06	-0.07%
Apr 24, 2026	14.07	14.07	14.07	14.07	14.07	0.50%