Skip to main content
logo
Voya Index Solution 2035 Port ADV (ISEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.84
+0.08 (0.58%)
At close: Oct 15, 2026

ISEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202613.8413.8413.8413.8413.840.58%
Oct 14, 202613.7613.7613.7613.7613.76-0.79%
Oct 13, 202613.8713.8713.8713.8713.870.14%
Oct 12, 202613.8513.8513.8513.8513.85-0.14%
Oct 9, 202613.8713.8713.8713.8713.870.43%
Oct 8, 202613.8113.8113.8113.8113.81-0.29%
Oct 7, 202613.8513.8513.8513.8513.85-0.50%
Oct 6, 202613.9213.9213.9213.9213.920.36%
Oct 5, 202613.8713.8713.8713.8713.870.36%
Oct 2, 202613.8213.8213.8213.8213.820.58%
Oct 1, 202613.7413.7413.7413.7413.74-
Sep 30, 202613.7413.7413.7413.7413.74-0.43%
Sep 29, 202613.8013.8013.8013.8013.80-0.07%
Sep 28, 202613.8113.8113.8113.8113.81-0.72%
Sep 25, 202613.9113.9113.9113.9113.910.51%
Sep 24, 202613.8413.8413.8413.8413.84-0.29%
Sep 23, 202613.8813.8813.8813.8813.88-1.00%
Sep 22, 202614.0214.0214.0214.0214.020.07%
Sep 21, 202614.0114.0114.0114.0114.011.08%
Sep 18, 202613.8613.8613.8613.8613.86-0.29%
Sep 17, 202613.9013.9013.9013.9013.901.02%
Sep 16, 202613.7613.7613.7613.7613.76-0.29%
Sep 15, 202613.8013.8013.8013.8013.80-0.36%
Sep 14, 202613.8513.8513.8513.8513.85-0.50%
Sep 11, 202613.9213.9213.9213.9213.920.58%
Sep 10, 202613.8413.8413.8413.8413.84-0.79%
Sep 9, 202613.9513.9513.9513.9513.95-0.57%
Sep 8, 202614.0314.0314.0314.0314.03-0.28%
Sep 4, 202614.0714.0714.0714.0714.07-0.14%
Sep 3, 202614.0914.0914.0914.0914.090.79%
Sep 2, 202613.9813.9813.9813.9813.980.36%
Sep 1, 202613.9313.9313.9313.9313.93-0.57%
Aug 31, 202614.0114.0114.0114.0114.01-0.28%
Aug 28, 202614.0514.0514.0514.0514.05-0.35%
Aug 27, 202614.1014.1014.1014.1014.100.28%
Aug 26, 202614.0614.0614.0614.0614.06-0.14%
Aug 25, 202614.0814.0814.0814.0814.080.50%
Aug 24, 202614.0114.0114.0114.0114.01-0.21%
Aug 21, 202614.0414.0414.0414.0414.040.43%
Aug 20, 202613.9813.9813.9813.9813.98-0.50%
Aug 19, 202614.0514.0514.0514.0514.050.36%
Aug 18, 202614.0014.0014.0014.0014.00-0.64%
Aug 17, 202614.0914.0914.0914.0914.09-0.35%
Aug 14, 202614.1414.1414.1414.1414.14-0.14%
Aug 13, 202614.1614.1614.1614.1614.160.43%
Aug 12, 202614.1014.1014.1014.1014.100.36%
Aug 11, 202614.0514.0514.0514.0514.05-0.14%
Aug 10, 202614.0714.0714.0714.0714.07-0.21%
Aug 7, 202614.1014.1014.1014.1014.100.64%
Aug 6, 202614.0114.0114.0114.0114.01-0.28%