Skip to main content
logo
Voya Index Solution 2035 Port I (ISEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
0.00 (0.00%)
At close: Aug 26, 2026

ISEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.6114.6114.6114.6114.61-0.14%
Aug 25, 202614.6314.6314.6314.6314.630.55%
Aug 24, 202614.5514.5514.5514.5514.55-0.27%
Aug 21, 202614.5914.5914.5914.5914.590.48%
Aug 20, 202614.5214.5214.5214.5214.52-0.55%
Aug 19, 202614.6014.6014.6014.6014.600.41%
Aug 18, 202614.5414.5414.5414.5414.54-0.68%
Aug 17, 202614.6414.6414.6414.6414.64-0.34%
Aug 14, 202614.6914.6914.6914.6914.69-0.14%
Aug 13, 202614.7114.7114.7114.7114.710.48%
Aug 12, 202614.6414.6414.6414.6414.640.27%
Aug 11, 202614.6014.6014.6014.6014.60-0.07%
Aug 10, 202614.6114.6114.6114.6114.61-0.27%
Aug 7, 202614.6514.6514.6514.6514.650.69%
Aug 6, 202614.5514.5514.5514.5514.55-0.27%
Aug 5, 202614.5914.5914.5914.5914.59-0.14%
Aug 4, 202614.6114.6114.6114.6114.611.30%
Aug 3, 202615.2115.2115.2115.2114.420.86%
Jul 31, 202615.0815.0815.0815.0814.300.13%
Jul 30, 202615.0615.0615.0615.0614.281.49%
Jul 29, 202614.8414.8414.8414.8414.07-1.00%
Jul 28, 202614.9914.9914.9914.9914.210.13%
Jul 27, 202614.9714.9714.9714.9714.200.20%
Jul 24, 202614.9414.9414.9414.9414.17-
Jul 23, 202614.9414.9414.9414.9414.17-0.86%
Jul 22, 202615.0715.0715.0715.0714.29-0.13%
Jul 21, 202615.0915.0915.0915.0914.310.80%
Jul 20, 202614.9714.9714.9714.9714.20-0.33%
Jul 17, 202615.0215.0215.0215.0214.24-0.59%
Jul 16, 202615.1115.1115.1115.1114.33-0.40%
Jul 15, 202615.1715.1715.1715.1714.390.33%
Jul 14, 202615.1215.1215.1215.1214.340.47%
Jul 13, 202615.0515.0515.0515.0514.27-0.86%
Jul 10, 202615.1815.1815.1815.1814.400.20%
Jul 9, 202615.1515.1515.1515.1514.370.60%
Jul 8, 202615.0615.0615.0615.0614.28-0.33%
Jul 7, 202615.1115.1115.1115.1114.33-0.73%
Jul 6, 202615.2215.2215.2215.2214.430.73%
Jul 2, 202615.1115.1115.1115.1114.330.20%
Jul 1, 202615.0815.0815.0815.0814.30-0.53%
Jun 30, 202615.1615.1615.1615.1614.380.34%
Jun 29, 202615.1115.1115.1115.1114.330.73%
Jun 26, 202615.0015.0015.0015.0014.22-0.13%
Jun 25, 202615.0215.0215.0215.0214.240.27%
Jun 24, 202614.9814.9814.9814.9814.210.06%
Jun 23, 202614.9714.9714.9714.9714.20-1.31%
Jun 22, 202615.1715.1715.1715.1714.39-0.13%
Jun 18, 202615.1915.1915.1915.1914.400.93%
Jun 17, 202615.0515.0515.0515.0514.27-0.73%
Jun 16, 202615.1615.1615.1615.1614.38-0.26%