ISESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.35	14.35	14.35	14.35	14.35	-0.07%
Aug 25, 2026	14.36	14.36	14.36	14.36	14.36	0.49%
Aug 24, 2026	14.29	14.29	14.29	14.29	14.29	-0.21%
Aug 21, 2026	14.32	14.32	14.32	14.32	14.32	0.42%
Aug 20, 2026	14.26	14.26	14.26	14.26	14.26	-0.49%
Aug 19, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
Aug 18, 2026	14.28	14.28	14.28	14.28	14.28	-0.70%
Aug 17, 2026	14.38	14.38	14.38	14.38	14.38	-0.28%
Aug 14, 2026	14.42	14.42	14.42	14.42	14.42	-0.14%
Aug 13, 2026	14.44	14.44	14.44	14.44	14.44	0.42%
Aug 12, 2026	14.38	14.38	14.38	14.38	14.38	0.28%
Aug 11, 2026	14.34	14.34	14.34	14.34	14.34	-0.07%
Aug 10, 2026	14.35	14.35	14.35	14.35	14.35	-0.21%
Aug 7, 2026	14.38	14.38	14.38	14.38	14.38	0.63%
Aug 6, 2026	14.29	14.29	14.29	14.29	14.29	-0.28%
Aug 5, 2026	14.33	14.33	14.33	14.33	14.33	-0.07%
Aug 4, 2026	14.34	14.34	14.34	14.34	14.34	1.24%
Aug 3, 2026	14.92	14.92	14.92	14.92	14.16	0.88%
Jul 31, 2026	14.79	14.79	14.79	14.79	14.04	0.14%
Jul 30, 2026	14.77	14.77	14.77	14.77	14.02	1.45%
Jul 29, 2026	14.56	14.56	14.56	14.56	13.82	-0.95%
Jul 28, 2026	14.70	14.70	14.70	14.70	13.96	0.06%
Jul 27, 2026	14.69	14.69	14.69	14.69	13.95	0.21%
Jul 24, 2026	14.66	14.66	14.66	14.66	13.92	-
Jul 23, 2026	14.66	14.66	14.66	14.66	13.92	-0.81%
Jul 22, 2026	14.78	14.78	14.78	14.78	14.03	-0.14%
Jul 21, 2026	14.80	14.80	14.80	14.80	14.05	0.82%
Jul 20, 2026	14.68	14.68	14.68	14.68	13.94	-0.34%
Jul 17, 2026	14.73	14.73	14.73	14.73	13.98	-0.60%
Jul 16, 2026	14.82	14.82	14.82	14.82	14.07	-0.47%
Jul 15, 2026	14.89	14.89	14.89	14.89	14.14	0.40%
Jul 14, 2026	14.83	14.83	14.83	14.83	14.08	0.41%
Jul 13, 2026	14.77	14.77	14.77	14.77	14.02	-0.81%
Jul 10, 2026	14.89	14.89	14.89	14.89	14.14	0.21%
Jul 9, 2026	14.86	14.86	14.86	14.86	14.11	0.54%
Jul 8, 2026	14.78	14.78	14.78	14.78	14.03	-0.27%
Jul 7, 2026	14.82	14.82	14.82	14.82	14.07	-0.80%
Jul 6, 2026	14.94	14.94	14.94	14.94	14.18	0.74%
Jul 2, 2026	14.83	14.83	14.83	14.83	14.08	0.21%
Jul 1, 2026	14.80	14.80	14.80	14.80	14.05	-0.47%
Jun 30, 2026	14.87	14.87	14.87	14.87	14.12	0.27%
Jun 29, 2026	14.83	14.83	14.83	14.83	14.08	0.75%
Jun 26, 2026	14.72	14.72	14.72	14.72	13.97	-0.14%
Jun 25, 2026	14.74	14.74	14.74	14.74	13.99	0.27%
Jun 24, 2026	14.70	14.70	14.70	14.70	13.96	0.06%
Jun 23, 2026	14.69	14.69	14.69	14.69	13.95	-1.27%
Jun 22, 2026	14.88	14.88	14.88	14.88	14.13	-0.13%
Jun 18, 2026	14.90	14.90	14.90	14.90	14.15	0.88%
Jun 17, 2026	14.77	14.77	14.77	14.77	14.02	-0.74%
Jun 16, 2026	14.88	14.88	14.88	14.88	14.13	-0.27%