ISESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
Jul 7, 2026	14.82	14.82	14.82	14.82	14.82	-0.80%
Jul 6, 2026	14.94	14.94	14.94	14.94	14.94	0.74%
Jul 2, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
Jul 1, 2026	14.80	14.80	14.80	14.80	14.80	-0.47%
Jun 30, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
Jun 29, 2026	14.83	14.83	14.83	14.83	14.83	0.75%
Jun 26, 2026	14.72	14.72	14.72	14.72	14.72	-0.14%
Jun 25, 2026	14.74	14.74	14.74	14.74	14.74	0.27%
Jun 24, 2026	14.70	14.70	14.70	14.70	14.70	0.07%
Jun 23, 2026	14.69	14.69	14.69	14.69	14.69	-1.28%
Jun 22, 2026	14.88	14.88	14.88	14.88	14.88	-0.13%
Jun 18, 2026	14.90	14.90	14.90	14.90	14.90	0.88%
Jun 17, 2026	14.77	14.77	14.77	14.77	14.77	-0.74%
Jun 16, 2026	14.88	14.88	14.88	14.88	14.88	-0.27%
Jun 15, 2026	14.92	14.92	14.92	14.92	14.92	1.02%
Jun 12, 2026	14.77	14.77	14.77	14.77	14.77	0.41%
Jun 11, 2026	14.71	14.71	14.71	14.71	14.71	1.80%
Jun 10, 2026	14.45	14.45	14.45	14.45	14.45	-1.10%
Jun 9, 2026	14.61	14.61	14.61	14.61	14.61	-
Jun 8, 2026	14.61	14.61	14.61	14.61	14.61	0.27%
Jun 5, 2026	14.57	14.57	14.57	14.57	14.57	-1.89%
Jun 4, 2026	14.85	14.85	14.85	14.85	14.85	-
Jun 3, 2026	14.85	14.85	14.85	14.85	14.85	-0.60%
Jun 2, 2026	14.94	14.94	14.94	14.94	14.94	0.27%
Jun 1, 2026	14.90	14.90	14.90	14.90	14.90	0.13%
May 29, 2026	14.88	14.88	14.88	14.88	14.88	0.13%
May 28, 2026	14.86	14.86	14.86	14.86	14.86	0.41%
May 27, 2026	14.80	14.80	14.80	14.80	14.80	-0.07%
May 26, 2026	14.81	14.81	14.81	14.81	14.81	0.82%
May 22, 2026	14.69	14.69	14.69	14.69	14.69	0.20%
May 21, 2026	14.66	14.66	14.66	14.66	14.66	0.34%
May 20, 2026	14.61	14.61	14.61	14.61	14.61	1.11%
May 19, 2026	14.45	14.45	14.45	14.45	14.45	-0.62%
May 18, 2026	14.54	14.54	14.54	14.54	14.54	0.07%
May 15, 2026	14.53	14.53	14.53	14.53	14.53	-1.29%
May 14, 2026	14.72	14.72	14.72	14.72	14.72	0.27%
May 13, 2026	14.68	14.68	14.68	14.68	14.68	0.48%
May 12, 2026	14.61	14.61	14.61	14.61	14.61	-0.41%
May 11, 2026	14.67	14.67	14.67	14.67	14.67	-
May 8, 2026	14.67	14.67	14.67	14.67	14.67	0.69%
May 7, 2026	14.57	14.57	14.57	14.57	14.57	-0.68%
May 6, 2026	14.67	14.67	14.67	14.67	14.67	1.45%
May 5, 2026	14.46	14.46	14.46	14.46	14.46	0.84%
May 4, 2026	14.34	14.34	14.34	14.34	14.34	-0.49%
May 1, 2026	14.41	14.41	14.41	14.41	14.41	0.07%
Apr 30, 2026	14.40	14.40	14.40	14.40	14.40	1.05%
Apr 29, 2026	14.25	14.25	14.25	14.25	14.25	-0.35%
Apr 28, 2026	14.30	14.30	14.30	14.30	14.30	-0.35%
Apr 27, 2026	14.35	14.35	14.35	14.35	14.35	-0.07%