Skip to main content
logo
Lord Abbett Multi-Asset Income Fund Class A (ISFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
+0.06 (0.35%)
At close: Oct 15, 2026

ISFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.2717.2717.2717.2717.270.35%
Oct 14, 202617.2117.2117.2117.2117.21-0.46%
Oct 13, 202617.2917.2917.2917.2917.290.06%
Oct 12, 202617.2817.2817.2817.2817.28-0.06%
Oct 9, 202617.2917.2917.2917.2917.290.29%
Oct 8, 202617.2417.2417.2417.2417.24-0.06%
Oct 7, 202617.2517.2517.2517.2517.25-0.40%
Oct 6, 202617.3217.3217.3217.3217.320.29%
Oct 5, 202617.2717.2717.2717.2717.270.23%
Oct 2, 202617.2317.2317.2317.2317.230.29%
Oct 1, 202617.1817.1817.1817.1817.180.06%
Sep 30, 202617.1717.1717.1717.1717.17-0.23%
Sep 29, 202617.2717.2717.2717.2717.21-0.06%
Sep 28, 202617.2817.2817.2817.2817.22-0.52%
Sep 25, 202617.3717.3717.3717.3717.310.35%
Sep 24, 202617.3117.3117.3117.3117.25-0.35%
Sep 23, 202617.3717.3717.3717.3717.31-0.75%
Sep 22, 202617.5017.5017.5017.5017.44-
Sep 21, 202617.5017.5017.5017.5017.440.58%
Sep 18, 202617.4017.4017.4017.4017.34-0.23%
Sep 17, 202617.4417.4417.4417.4417.380.70%
Sep 16, 202617.3217.3217.3217.3217.26-0.17%
Sep 15, 202617.3517.3517.3517.3517.29-0.17%
Sep 14, 202617.3817.3817.3817.3817.32-0.46%
Sep 11, 202617.4617.4617.4617.4617.400.35%
Sep 10, 202617.4017.4017.4017.4017.34-0.63%
Sep 9, 202617.5117.5117.5117.5117.45-0.45%
Sep 8, 202617.5917.5917.5917.5917.53-0.23%
Sep 4, 202617.6317.6317.6317.6317.57-
Sep 3, 202617.6317.6317.6317.6317.570.46%
Sep 2, 202617.5517.5517.5517.5517.490.17%
Sep 1, 202617.5217.5217.5217.5217.46-0.34%
Aug 31, 202617.5817.5817.5817.5817.52-0.23%
Aug 28, 202617.6217.6217.6217.6217.56-0.36%
Aug 27, 202617.7217.7217.7217.7217.620.06%
Aug 26, 202617.7117.7117.7117.7117.61-
Aug 25, 202617.7117.7117.7117.7117.610.34%
Aug 24, 202617.6517.6517.6517.6517.55-0.06%
Aug 21, 202617.6617.6617.6617.6617.560.22%
Aug 20, 202617.6217.6217.6217.6217.52-0.45%
Aug 19, 202617.7017.7017.7017.7017.60-
Aug 18, 202617.7017.7017.7017.7017.60-0.45%
Aug 17, 202617.7817.7817.7817.7817.68-0.16%
Aug 14, 202617.8117.8117.8117.8117.71-0.11%
Aug 13, 202617.8317.8317.8317.8317.730.22%
Aug 12, 202617.7917.7917.7917.7917.690.28%
Aug 11, 202617.7417.7417.7417.7417.64-
Aug 10, 202617.7417.7417.7417.7417.64-0.23%
Aug 7, 202617.7817.7817.7817.7817.680.40%
Aug 6, 202617.7117.7117.7117.7117.61-0.23%