Skip to main content
logo
Lord Abbett Multi-Asset Income Fund Class C (ISFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
+0.09 (0.51%)
Apr 30, 2026, 4:00 PM EST

ISFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202617.8117.8117.8117.8117.81-0.28%
Apr 28, 202617.8617.8617.8617.8617.86-0.28%
Apr 27, 202617.9117.9117.9117.9117.91-0.06%
Apr 24, 202617.9217.9217.9217.9217.920.17%
Apr 23, 202617.8917.8917.8917.8917.89-0.11%
Apr 22, 202617.9117.9117.9117.9117.910.28%
Apr 21, 202617.8617.8617.8617.8617.86-0.50%
Apr 20, 202617.9517.9517.9517.9517.95-0.06%
Apr 17, 202617.9617.9617.9617.9617.960.56%
Apr 16, 202617.8617.8617.8617.8617.86-0.11%
Apr 15, 202617.8817.8817.8817.8817.88-0.06%
Apr 14, 202617.8917.8917.8917.8917.890.39%
Apr 13, 202617.8217.8217.8217.8217.820.45%
Apr 10, 202617.7417.7417.7417.7417.74-0.11%
Apr 9, 202617.7617.7617.7617.7617.760.17%
Apr 8, 202617.7317.7317.7317.7317.731.31%
Apr 7, 202617.5017.5017.5017.5017.500.06%
Apr 6, 202617.4917.4917.4917.4917.490.17%
Apr 2, 202617.4617.4617.4617.4617.460.06%
Apr 1, 202617.4517.4517.4517.4517.450.40%
Mar 31, 202617.3817.3817.3817.3817.380.87%
Mar 30, 202617.2317.2317.2317.2317.190.12%
Mar 27, 202617.2117.2117.2117.2117.17-0.46%
Mar 26, 202617.2917.2917.2917.2917.25-1.03%
Mar 25, 202617.4717.4717.4717.4717.430.52%
Mar 24, 202617.3817.3817.3817.3817.34-0.17%
Mar 23, 202617.4117.4117.4117.4117.370.75%
Mar 20, 202617.2817.2817.2817.2817.24-1.09%
Mar 19, 202617.4717.4717.4717.4717.43-0.06%
Mar 18, 202617.4817.4817.4817.4817.44-0.63%
Mar 17, 202617.5917.5917.5917.5917.540.23%
Mar 16, 202617.5517.5517.5517.5517.510.63%
Mar 13, 202617.4417.4417.4417.4417.40-0.23%
Mar 12, 202617.4817.4817.4817.4817.44-0.96%
Mar 11, 202617.6517.6517.6517.6517.60-0.28%
Mar 10, 202617.7017.7017.7017.7017.65-0.11%
Mar 9, 202617.7217.7217.7217.7217.670.40%
Mar 6, 202617.6517.6517.6517.6517.60-0.62%
Mar 5, 202617.7617.7617.7617.7617.71-0.62%
Mar 4, 202617.8717.8717.8717.8717.820.22%
Mar 3, 202617.8317.8317.8317.8317.78-0.89%
Mar 2, 202617.9917.9917.9917.9917.94-0.33%
Feb 27, 202618.0518.0518.0518.0518.00-0.28%
Feb 26, 202618.1018.1018.1018.1018.02-0.06%
Feb 25, 202618.1118.1118.1118.1118.030.22%
Feb 24, 202618.0718.0718.0718.0717.990.22%
Feb 23, 202618.0318.0318.0318.0317.95-0.28%
Feb 20, 202618.0818.0818.0818.0818.000.28%
Feb 19, 202618.0318.0318.0318.0317.95-
Feb 18, 202618.0318.0318.0318.0317.950.17%