Lord Abbett Multi-Asset Income C (ISFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
+0.06 (0.34%)
At close: Oct 15, 2026
ISFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Oct 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% |
| Oct 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
| Oct 12, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
| Oct 9, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.28% |
| Oct 8, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Oct 7, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.40% |
| Oct 6, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Oct 5, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.23% |
| Oct 2, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
| Oct 1, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Sep 30, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.24% |
| Sep 29, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.60 | -0.06% |
| Sep 28, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.61 | -0.51% |
| Sep 25, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.70 | 0.34% |
| Sep 24, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.64 | -0.34% |
| Sep 23, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.70 | -0.78% |
| Sep 22, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.84 | - |
| Sep 21, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.84 | 0.56% |
| Sep 18, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.74 | -0.17% |
| Sep 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.77 | 0.68% |
| Sep 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.65 | -0.23% |
| Sep 15, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.69 | -0.17% |
| Sep 14, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.72 | -0.44% |
| Sep 11, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.80 | 0.33% |
| Sep 10, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.74 | -0.67% |
| Sep 9, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.86 | -0.39% |
| Sep 8, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.93 | -0.22% |
| Sep 4, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.97 | -0.06% |
| Sep 3, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.98 | 0.50% |
| Sep 2, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.89 | 0.17% |
| Sep 1, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.86 | -0.39% |
| Aug 31, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.93 | -0.22% |
| Aug 28, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.97 | -0.35% |
| Aug 27, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.04 | 0.06% |
| Aug 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.03 | - |
| Aug 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.03 | 0.33% |
| Aug 24, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 17.97 | -0.06% |
| Aug 21, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 17.98 | 0.17% |
| Aug 20, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.95 | -0.44% |
| Aug 19, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.03 | - |
| Aug 18, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.03 | -0.38% |
| Aug 17, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.09 | -0.17% |
| Aug 14, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.12 | -0.17% |
| Aug 13, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.15 | 0.22% |
| Aug 12, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.11 | 0.27% |
| Aug 11, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.07 | - |
| Aug 10, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.07 | -0.22% |
| Aug 7, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.10 | 0.38% |
| Aug 6, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.04 | -0.22% |