ISFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.10	18.10	18.10	18.10	18.10	-
Aug 25, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
Aug 24, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Aug 21, 2026	18.05	18.05	18.05	18.05	18.05	0.17%
Aug 20, 2026	18.02	18.02	18.02	18.02	18.02	-0.44%
Aug 19, 2026	18.10	18.10	18.10	18.10	18.10	-
Aug 18, 2026	18.10	18.10	18.10	18.10	18.10	-0.39%
Aug 17, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Aug 14, 2026	18.20	18.20	18.20	18.20	18.20	-0.16%
Aug 13, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
Aug 12, 2026	18.19	18.19	18.19	18.19	18.19	0.28%
Aug 11, 2026	18.14	18.14	18.14	18.14	18.14	-
Aug 10, 2026	18.14	18.14	18.14	18.14	18.14	-0.22%
Aug 7, 2026	18.18	18.18	18.18	18.18	18.18	0.39%
Aug 6, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Aug 5, 2026	18.15	18.15	18.15	18.15	18.15	-
Aug 4, 2026	18.15	18.15	18.15	18.15	18.15	0.89%
Aug 3, 2026	17.99	17.99	17.99	17.99	17.99	0.50%
Jul 31, 2026	17.90	17.90	17.90	17.90	17.90	-0.02%
Jul 30, 2026	17.94	17.94	17.94	17.94	17.90	0.84%
Jul 29, 2026	17.79	17.79	17.79	17.79	17.75	-0.78%
Jul 28, 2026	17.93	17.93	17.93	17.93	17.89	0.11%
Jul 27, 2026	17.91	17.91	17.91	17.91	17.87	-
Jul 24, 2026	17.91	17.91	17.91	17.91	17.87	-
Jul 23, 2026	17.91	17.91	17.91	17.91	17.87	-0.45%
Jul 22, 2026	17.99	17.99	17.99	17.99	17.95	-0.06%
Jul 21, 2026	18.00	18.00	18.00	18.00	17.96	0.45%
Jul 20, 2026	17.92	17.92	17.92	17.92	17.88	-0.28%
Jul 17, 2026	17.97	17.97	17.97	17.97	17.93	-0.33%
Jul 16, 2026	18.03	18.03	18.03	18.03	17.99	-0.33%
Jul 15, 2026	18.09	18.09	18.09	18.09	18.05	0.17%
Jul 14, 2026	18.06	18.06	18.06	18.06	18.02	0.39%
Jul 13, 2026	17.99	17.99	17.99	17.99	17.95	-0.61%
Jul 10, 2026	18.10	18.10	18.10	18.10	18.06	-
Jul 9, 2026	18.10	18.10	18.10	18.10	18.06	0.33%
Jul 8, 2026	18.04	18.04	18.04	18.04	18.00	-0.22%
Jul 7, 2026	18.08	18.08	18.08	18.08	18.04	-0.50%
Jul 6, 2026	18.17	18.17	18.17	18.17	18.13	0.44%
Jul 2, 2026	18.09	18.09	18.09	18.09	18.05	-
Jul 1, 2026	18.09	18.09	18.09	18.09	18.05	-0.44%
Jun 30, 2026	18.17	18.17	18.17	18.17	18.13	0.19%
Jun 29, 2026	18.18	18.18	18.18	18.18	18.10	0.44%
Jun 26, 2026	18.10	18.10	18.10	18.10	18.02	-0.22%
Jun 25, 2026	18.14	18.14	18.14	18.14	18.06	0.28%
Jun 24, 2026	18.09	18.09	18.09	18.09	18.01	0.28%
Jun 23, 2026	18.04	18.04	18.04	18.04	17.96	-0.66%
Jun 22, 2026	18.16	18.16	18.16	18.16	18.08	-0.06%
Jun 18, 2026	18.17	18.17	18.17	18.17	18.09	0.50%
Jun 17, 2026	18.08	18.08	18.08	18.08	18.00	-0.44%
Jun 16, 2026	18.16	18.16	18.16	18.16	18.08	-0.06%