VY® Columbia Contrarian Core Portfolio Class I (ISFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
+0.03 (0.17%)
At close: Apr 2, 2026
ISFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Apr 1, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.69% |
| Mar 31, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.00% |
| Mar 30, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23% |
| Mar 27, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.01% |
| Mar 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.59% |
| Mar 25, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| Mar 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.45% |
| Mar 23, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.15% |
| Mar 20, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.36% |
| Mar 19, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| Mar 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.39% |
| Mar 17, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| Mar 16, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.01% |
| Mar 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.56% |
| Mar 12, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.60% |
| Mar 11, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Mar 10, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.22% |
| Mar 9, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.78% |
| Mar 6, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.26% |
| Mar 5, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.33% |
| Mar 4, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.71% |
| Mar 3, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.87% |
| Mar 2, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.05% |
| Feb 27, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.22% |
| Feb 26, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.59% |
| Feb 25, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.87% |
| Feb 24, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.71% |
| Feb 23, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.14% |
| Feb 20, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.71% |
| Feb 19, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38% |
| Feb 18, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.60% |
| Feb 17, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
| Feb 13, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.16% |
| Feb 12, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.57% |
| Feb 11, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.32% |
| Feb 10, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.38% |
| Feb 9, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.65% |
| Feb 6, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.87% |
| Feb 5, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.41% |
| Feb 4, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.32% |
| Feb 3, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.23% |
| Feb 2, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.32% |
| Jan 30, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.32% |
| Jan 29, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.32% |
| Jan 28, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.05% |
| Jan 27, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.43% |
| Jan 26, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.59% |
| Jan 23, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| Jan 22, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.60% |