ISFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Feb 13, 2026	18.23	18.23	18.23	18.23	18.23	0.16%
Feb 12, 2026	18.20	18.20	18.20	18.20	18.20	-1.57%
Feb 11, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Feb 10, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Feb 9, 2026	18.62	18.62	18.62	18.62	18.62	0.65%
Feb 6, 2026	18.50	18.50	18.50	18.50	18.50	1.87%
Feb 5, 2026	18.16	18.16	18.16	18.16	18.16	-1.41%
Feb 4, 2026	18.42	18.42	18.42	18.42	18.42	-1.23%
Feb 3, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
Feb 2, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
Jan 30, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
Jan 29, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Jan 28, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Jan 27, 2026	18.76	18.76	18.76	18.76	18.76	0.43%
Jan 26, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Jan 23, 2026	18.57	18.57	18.57	18.57	18.57	-
Jan 22, 2026	18.57	18.57	18.57	18.57	18.57	0.60%
Jan 21, 2026	18.46	18.46	18.46	18.46	18.46	1.04%
Jan 20, 2026	18.27	18.27	18.27	18.27	18.27	-2.19%
Jan 16, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Jan 15, 2026	18.70	18.70	18.70	18.70	18.70	0.21%
Jan 14, 2026	18.66	18.66	18.66	18.66	18.66	-0.74%
Jan 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.48%
Jan 12, 2026	18.89	18.89	18.89	18.89	18.89	-
Jan 9, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Jan 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Jan 7, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Jan 6, 2026	18.87	18.87	18.87	18.87	18.87	0.75%
Jan 5, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Jan 2, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Dec 31, 2025	18.55	18.55	18.55	18.55	18.55	-0.70%
Dec 30, 2025	18.68	18.68	18.68	18.68	18.68	-0.05%
Dec 29, 2025	18.69	18.69	18.69	18.69	18.69	-0.27%
Dec 26, 2025	18.74	18.74	18.74	18.74	18.74	0.05%
Dec 24, 2025	18.73	18.73	18.73	18.73	18.73	0.27%
Dec 23, 2025	18.68	18.68	18.68	18.68	18.68	0.43%
Dec 22, 2025	18.60	18.60	18.60	18.60	18.60	0.70%
Dec 19, 2025	18.47	18.47	18.47	18.47	18.47	0.82%
Dec 18, 2025	18.32	18.32	18.32	18.32	18.32	0.83%
Dec 17, 2025	18.17	18.17	18.17	18.17	18.17	-1.09%
Dec 16, 2025	18.37	18.37	18.37	18.37	18.37	-0.16%
Dec 15, 2025	18.40	18.40	18.40	18.40	18.40	-0.16%
Dec 12, 2025	18.43	18.43	18.43	18.43	18.43	-1.02%
Dec 11, 2025	18.62	18.62	18.62	18.62	18.62	0.27%
Dec 10, 2025	18.57	18.57	18.57	18.57	18.57	0.65%
Dec 9, 2025	18.45	18.45	18.45	18.45	18.45	-0.22%
Dec 8, 2025	18.49	18.49	18.49	18.49	18.49	-0.38%
Dec 5, 2025	18.56	18.56	18.56	18.56	18.56	0.22%
Dec 4, 2025	18.52	18.52	18.52	18.52	18.52	0.16%