VY® Columbia Contrarian Core Portfolio Class I (ISFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.28
+0.07 (0.41%)
May 29, 2025, 4:00 PM EDT
ISFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
| May 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.58% |
| May 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.47% |
| May 22, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| May 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.67% |
| May 20, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| May 19, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| May 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.52% |
| May 15, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| May 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| May 13, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.82% |
| May 12, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.78% |
| May 9, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.67% |
| May 8, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| May 7, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| May 6, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.73% |
| May 5, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| May 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| May 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.68% |
| Apr 30, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Apr 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.75% |
| Apr 28, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.17% |
| Apr 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.82% |
| Apr 24, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.18% |
| Apr 23, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.83% |
| Apr 22, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.34% |
| Apr 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -2.28% |
| Apr 17, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Apr 16, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -2.30% |
| Apr 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
| Apr 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 6.25% |
| Apr 11, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -3.41% |
| Apr 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -3.66% |
| Apr 9, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 9.63% |
| Apr 8, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.63% |
| Apr 7, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.14% |
| Apr 4, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -4.93% |
| Apr 3, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -5.28% |
| Apr 2, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| Apr 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Mar 31, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.57% |
| Mar 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| Mar 27, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% |
| Mar 26, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.36% |
| Mar 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Mar 24, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.99% |
| Mar 20, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Mar 19, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.16% |
| Mar 18, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.02% |
| Mar 17, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 2.79% |