VY® Columbia Contrarian Core I (ISFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.85
0.00 (0.00%)
At close: Aug 26, 2026
ISFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.85% |
| Aug 26, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| Aug 25, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.32% |
| Aug 24, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.32% |
| Aug 21, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.37% |
| Aug 20, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.79% |
| Aug 19, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
| Aug 18, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.36% |
| Aug 17, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Aug 14, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.42% |
| Aug 13, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
| Aug 12, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.10% |
| Aug 11, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.42% |
| Aug 10, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| Aug 7, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.84% |
| Aug 6, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| Aug 5, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| Aug 4, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.79% |
| Aug 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 18.74 | 1.62% |
| Jul 31, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 18.45 | 0.94% |
| Jul 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 18.27 | 1.92% |
| Jul 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 17.93 | -1.69% |
| Jul 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 18.24 | 0.35% |
| Jul 27, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 18.17 | 0.20% |
| Jul 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 18.14 | 0.10% |
| Jul 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 18.12 | -1.09% |
| Jul 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 18.32 | -0.29% |
| Jul 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 18.37 | 0.60% |
| Jul 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 18.26 | -0.25% |
| Jul 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 18.31 | -1.12% |
| Jul 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 18.52 | -0.63% |
| Jul 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 18.64 | 0.64% |
| Jul 14, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 18.52 | 0.64% |
| Jul 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 18.40 | -0.83% |
| Jul 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 18.55 | 0.29% |
| Jul 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 18.50 | 0.89% |
| Jul 8, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 18.34 | -0.39% |
| Jul 7, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 18.41 | -0.35% |
| Jul 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 18.47 | 0.69% |
| Jul 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 18.35 | 0.34% |
| Jul 1, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 18.28 | 0.10% |
| Jun 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 18.26 | 0.74% |
| Jun 29, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 18.13 | 1.12% |
| Jun 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 17.93 | 0.15% |
| Jun 25, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 17.90 | -0.26% |
| Jun 24, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 17.95 | 0.06% |
| Jun 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 17.94 | -1.40% |
| Jun 22, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 18.19 | -0.74% |
| Jun 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 18.33 | 1.25% |
| Jun 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 18.10 | -1.09% |