VY® Columbia Contrarian Core Portfolio Class I (ISFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.29
+0.17 (0.89%)
At close: Apr 30, 2026
ISFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.21% |
| Apr 30, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.89% |
| Apr 29, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| Apr 28, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.57% |
| Apr 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.16% |
| Apr 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.47% |
| Apr 23, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.52% |
| Apr 22, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.05% |
| Apr 21, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.58% |
| Apr 20, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05% |
| Apr 17, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.11% |
| Apr 16, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.21% |
| Apr 15, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.75% |
| Apr 14, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.24% |
| Apr 13, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.15% |
| Apr 9, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.77% |
| Apr 8, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 2.37% |
| Apr 7, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| Apr 6, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Apr 2, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Apr 1, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.69% |
| Mar 31, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.00% |
| Mar 30, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23% |
| Mar 27, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.01% |
| Mar 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.59% |
| Mar 25, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| Mar 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.45% |
| Mar 23, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.15% |
| Mar 20, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.36% |
| Mar 19, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| Mar 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.39% |
| Mar 17, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| Mar 16, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.01% |
| Mar 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.56% |
| Mar 12, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.60% |
| Mar 11, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Mar 10, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.22% |
| Mar 9, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.78% |
| Mar 6, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.26% |
| Mar 5, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.33% |
| Mar 4, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.71% |
| Mar 3, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.87% |
| Mar 2, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.05% |
| Feb 27, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.22% |
| Feb 26, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.59% |
| Feb 25, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.87% |
| Feb 24, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.71% |
| Feb 23, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.14% |
| Feb 20, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.71% |
| Feb 19, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38% |