ISFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.25	20.25	20.25	20.25	20.25	-0.39%
Jul 7, 2026	20.33	20.33	20.33	20.33	20.33	-0.34%
Jul 6, 2026	20.40	20.40	20.40	20.40	20.40	0.69%
Jul 2, 2026	20.26	20.26	20.26	20.26	20.26	0.35%
Jul 1, 2026	20.19	20.19	20.19	20.19	20.19	0.10%
Jun 30, 2026	20.17	20.17	20.17	20.17	20.17	0.75%
Jun 29, 2026	20.02	20.02	20.02	20.02	20.02	1.11%
Jun 26, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
Jun 25, 2026	19.77	19.77	19.77	19.77	19.77	-0.25%
Jun 24, 2026	19.82	19.82	19.82	19.82	19.82	0.05%
Jun 23, 2026	19.81	19.81	19.81	19.81	19.81	-1.39%
Jun 22, 2026	20.09	20.09	20.09	20.09	20.09	-0.74%
Jun 18, 2026	20.24	20.24	20.24	20.24	20.24	1.25%
Jun 17, 2026	19.99	19.99	19.99	19.99	19.99	-1.09%
Jun 16, 2026	20.21	20.21	20.21	20.21	20.21	-0.44%
Jun 15, 2026	20.30	20.30	20.30	20.30	20.30	2.16%
Jun 12, 2026	19.87	19.87	19.87	19.87	19.87	0.15%
Jun 11, 2026	19.84	19.84	19.84	19.84	19.84	1.80%
Jun 10, 2026	19.49	19.49	19.49	19.49	19.49	-1.86%
Jun 9, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%
Jun 8, 2026	19.90	19.90	19.90	19.90	19.90	0.30%
Jun 5, 2026	19.84	19.84	19.84	19.84	19.84	-2.84%
Jun 4, 2026	20.42	20.42	20.42	20.42	20.42	0.59%
Jun 3, 2026	20.30	20.30	20.30	20.30	20.30	-1.02%
Jun 2, 2026	20.51	20.51	20.51	20.51	20.51	-
Jun 1, 2026	20.51	20.51	20.51	20.51	20.51	0.69%
May 29, 2026	20.37	20.37	20.37	20.37	20.37	0.84%
May 28, 2026	20.20	20.20	20.20	20.20	20.20	0.80%
May 27, 2026	20.04	20.04	20.04	20.04	20.04	-0.20%
May 26, 2026	20.08	20.08	20.08	20.08	20.08	0.60%
May 22, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
May 21, 2026	19.89	19.89	19.89	19.89	19.89	-
May 20, 2026	19.89	19.89	19.89	19.89	19.89	1.12%
May 19, 2026	19.67	19.67	19.67	19.67	19.67	-0.81%
May 18, 2026	19.83	19.83	19.83	19.83	19.83	-0.10%
May 15, 2026	19.85	19.85	19.85	19.85	19.85	-0.35%
May 14, 2026	19.92	19.92	19.92	19.92	19.92	-
May 13, 2026	19.92	19.92	19.92	19.92	19.92	0.76%
May 12, 2026	19.77	19.77	19.77	19.77	19.77	0.05%
May 11, 2026	19.76	19.76	19.76	19.76	19.76	-0.05%
May 8, 2026	19.77	19.77	19.77	19.77	19.77	0.76%
May 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.56%
May 6, 2026	19.73	19.73	19.73	19.73	19.73	1.70%
May 5, 2026	19.40	19.40	19.40	19.40	19.40	0.47%
May 4, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
May 1, 2026	19.33	19.33	19.33	19.33	19.33	0.21%
Apr 30, 2026	19.29	19.29	19.29	19.29	19.29	0.89%
Apr 29, 2026	19.12	19.12	19.12	19.12	19.12	-
Apr 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.57%
Apr 27, 2026	19.23	19.23	19.23	19.23	19.23	0.16%