ISFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
Oct 14, 2026	19.00	19.00	19.00	19.00	19.00	-1.30%
Oct 13, 2026	19.25	19.25	19.25	19.25	19.25	-0.10%
Oct 12, 2026	19.27	19.27	19.27	19.27	19.27	0.73%
Oct 8, 2026	19.13	19.13	19.13	19.13	19.13	-0.62%
Oct 7, 2026	19.25	19.25	19.25	19.25	19.25	-0.16%
Oct 6, 2026	19.28	19.28	19.28	19.28	19.28	0.52%
Oct 5, 2026	19.18	19.18	19.18	19.18	19.18	0.74%
Oct 2, 2026	19.04	19.04	19.04	19.04	19.04	0.85%
Oct 1, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Sep 30, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%
Sep 29, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Sep 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.79%
Sep 25, 2026	19.04	19.04	19.04	19.04	19.04	0.47%
Sep 24, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Sep 23, 2026	18.94	18.94	18.94	18.94	18.94	-0.63%
Sep 22, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%
Sep 21, 2026	19.08	19.08	19.08	19.08	19.08	1.49%
Sep 18, 2026	18.80	18.80	18.80	18.80	18.80	0.11%
Sep 17, 2026	18.78	18.78	18.78	18.78	18.78	1.08%
Sep 16, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Sep 15, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Sep 14, 2026	18.71	18.71	18.71	18.71	18.71	-0.64%
Sep 11, 2026	18.83	18.83	18.83	18.83	18.83	0.97%
Sep 10, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Sep 9, 2026	18.75	18.75	18.75	18.75	18.75	-0.37%
Sep 8, 2026	18.82	18.82	18.82	18.82	18.82	-0.84%
Sep 4, 2026	18.98	18.98	18.98	18.98	18.98	-0.37%
Sep 3, 2026	19.05	19.05	19.05	19.05	19.05	1.17%
Sep 2, 2026	18.83	18.83	18.83	18.83	18.83	0.64%
Sep 1, 2026	18.71	18.71	18.71	18.71	18.71	-0.90%
Aug 31, 2026	18.88	18.88	18.88	18.88	18.88	-0.53%
Aug 28, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Aug 27, 2026	19.01	19.01	19.01	19.01	19.01	0.85%
Aug 26, 2026	18.85	18.85	18.85	18.85	18.85	-
Aug 25, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Aug 24, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%
Aug 21, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Aug 20, 2026	18.78	18.78	18.78	18.78	18.78	-0.79%
Aug 19, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Aug 18, 2026	18.87	18.87	18.87	18.87	18.87	-1.36%
Aug 17, 2026	19.13	19.13	19.13	19.13	19.13	-
Aug 14, 2026	19.13	19.13	19.13	19.13	19.13	-0.42%
Aug 13, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Aug 12, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Aug 11, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%
Aug 10, 2026	19.19	19.19	19.19	19.19	19.19	-
Aug 7, 2026	19.19	19.19	19.19	19.19	19.19	0.84%
Aug 6, 2026	19.03	19.03	19.03	19.03	19.03	-0.26%
Aug 5, 2026	19.08	19.08	19.08	19.08	19.08	-