Skip to main content
logo
Lord Abbett Multi-Asset Income Fund Class I (ISFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
+0.02 (0.12%)
At close: Apr 2, 2026

ISFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.9616.9616.9616.9616.960.12%
Apr 1, 202616.9416.9416.9416.9416.940.36%
Mar 31, 202616.8816.8816.8816.8816.880.78%
Mar 30, 202616.7516.7516.7516.7516.750.12%
Mar 27, 202616.7316.7316.7316.7316.73-0.42%
Mar 26, 202616.8016.8016.8016.8016.80-1.06%
Mar 25, 202616.9816.9816.9816.9816.980.53%
Mar 24, 202616.8916.8916.8916.8916.89-0.12%
Mar 23, 202616.9116.9116.9116.9116.910.71%
Mar 20, 202616.7916.7916.7916.7916.79-1.06%
Mar 19, 202616.9716.9716.9716.9716.97-0.06%
Mar 18, 202616.9816.9816.9816.9816.98-0.64%
Mar 17, 202617.0917.0917.0917.0917.090.23%
Mar 16, 202617.0517.0517.0517.0517.050.59%
Mar 13, 202616.9516.9516.9516.9516.95-0.18%
Mar 12, 202616.9816.9816.9816.9816.98-0.99%
Mar 11, 202617.1517.1517.1517.1517.15-0.23%
Mar 10, 202617.1917.1917.1917.1917.19-0.12%
Mar 9, 202617.2117.2117.2117.2117.210.41%
Mar 6, 202617.1417.1417.1417.1417.14-0.64%
Mar 5, 202617.2517.2517.2517.2517.25-0.63%
Mar 4, 202617.3617.3617.3617.3617.360.23%
Mar 3, 202617.3217.3217.3217.3217.32-0.86%
Mar 2, 202617.4717.4717.4717.4717.47-0.34%
Feb 27, 202617.5317.5317.5317.5317.53-0.28%
Feb 26, 202617.5817.5817.5817.5817.54-0.11%
Feb 25, 202617.6017.6017.6017.6017.560.23%
Feb 24, 202617.5617.5617.5617.5617.520.23%
Feb 23, 202617.5217.5217.5217.5217.48-0.23%
Feb 20, 202617.5617.5617.5617.5617.520.29%
Feb 19, 202617.5117.5117.5117.5117.47-0.06%
Feb 18, 202617.5217.5217.5217.5217.480.17%
Feb 17, 202617.4917.4917.4917.4917.45-0.06%
Feb 13, 202617.5017.5017.5017.5017.460.29%
Feb 12, 202617.4517.4517.4517.4517.41-0.34%
Feb 11, 202617.5117.5117.5117.5117.47-
Feb 10, 202617.5117.5117.5117.5117.470.06%
Feb 9, 202617.5017.5017.5017.5017.460.29%
Feb 6, 202617.4517.4517.4517.4517.410.87%
Feb 5, 202617.3017.3017.3017.3017.26-0.23%
Feb 4, 202617.3417.3417.3417.3417.30-0.17%
Feb 3, 202617.3717.3717.3717.3717.33-0.06%
Feb 2, 202617.3817.3817.3817.3817.340.23%
Jan 30, 202617.3417.3417.3417.3417.30-0.52%
Jan 29, 202617.4317.4317.4317.4317.350.11%
Jan 28, 202617.4117.4117.4117.4117.33-0.23%
Jan 27, 202617.4517.4517.4517.4517.370.40%
Jan 26, 202617.3817.3817.3817.3817.300.23%
Jan 23, 202617.3417.3417.3417.3417.260.06%
Jan 22, 202617.3317.3317.3317.3317.250.23%