Lord Abbett Multi-Asset Income Fund Class I (ISFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.10
+0.07 (0.44%)
May 15, 2025, 4:00 PM EDT
ISFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| May 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| May 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| May 13, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| May 12, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| May 9, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| May 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| May 7, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| May 6, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| May 5, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| May 2, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| May 1, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.13% |
| Apr 30, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| Apr 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.91 | 0.25% |
| Apr 28, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.87 | 0.25% |
| Apr 25, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.83 | 0.38% |
| Apr 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.77 | 0.83% |
| Apr 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.64 | 0.58% |
| Apr 22, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.55 | 0.71% |
| Apr 21, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.44 | -0.77% |
| Apr 17, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.56 | 0.06% |
| Apr 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.55 | -0.26% |
| Apr 15, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.59 | 0.32% |
| Apr 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.54 | 0.71% |
| Apr 11, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.43 | 0.39% |
| Apr 10, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.37 | -1.09% |
| Apr 9, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.54 | 2.03% |
| Apr 8, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.23 | -0.52% |
| Apr 7, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.31 | -1.09% |
| Apr 4, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.48 | -2.02% |
| Apr 3, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.80 | -1.18% |
| Apr 2, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.99 | 0.19% |
| Apr 1, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.96 | 0.38% |
| Mar 31, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.90 | 0.06% |
| Mar 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.89 | -0.50% |
| Mar 27, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.92 | -0.25% |
| Mar 26, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 15.96 | -0.50% |
| Mar 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.04 | 0.12% |
| Mar 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.02 | 0.25% |
| Mar 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.98 | -0.19% |
| Mar 20, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.01 | - |
| Mar 19, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.01 | 0.44% |
| Mar 18, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.94 | -0.25% |
| Mar 17, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.98 | 0.50% |
| Mar 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | 0.63% |
| Mar 13, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.80 | -0.38% |
| Mar 12, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.86 | 0.13% |
| Mar 11, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.84 | -0.25% |
| Mar 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.88 | -0.75% |
| Mar 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.00 | 0.06% |