Skip to main content
logo
Lord Abbett Multi-Asset Income I (ISFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
-0.01 (-0.06%)
At close: Aug 26, 2026

ISFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.5817.5817.5817.5817.580.34%
Aug 24, 202617.5217.5217.5217.5217.52-0.06%
Aug 21, 202617.5317.5317.5317.5317.530.23%
Aug 20, 202617.4917.4917.4917.4917.49-0.46%
Aug 19, 202617.5717.5717.5717.5717.57-
Aug 18, 202617.5717.5717.5717.5717.57-0.45%
Aug 17, 202617.6517.6517.6517.6517.65-0.11%
Aug 14, 202617.6717.6717.6717.6717.67-0.17%
Aug 13, 202617.7017.7017.7017.7017.700.23%
Aug 12, 202617.6617.6617.6617.6617.660.28%
Aug 11, 202617.6117.6117.6117.6117.61-
Aug 10, 202617.6117.6117.6117.6117.61-0.23%
Aug 7, 202617.6517.6517.6517.6517.650.40%
Aug 6, 202617.5817.5817.5817.5817.58-0.23%
Aug 5, 202617.6217.6217.6217.6217.620.06%
Aug 4, 202617.6117.6117.6117.6117.610.86%
Aug 3, 202617.4617.4617.4617.4617.460.46%
Jul 31, 202617.3817.3817.3817.3817.380.01%
Jul 30, 202617.4317.4317.4317.4317.380.87%
Jul 29, 202617.2817.2817.2817.2817.23-0.75%
Jul 28, 202617.4117.4117.4117.4117.360.06%
Jul 27, 202617.4017.4017.4017.4017.350.06%
Jul 24, 202617.3917.3917.3917.3917.34-0.06%
Jul 23, 202617.4017.4017.4017.4017.35-0.40%
Jul 22, 202617.4717.4717.4717.4717.42-0.06%
Jul 21, 202617.4817.4817.4817.4817.430.46%
Jul 20, 202617.4017.4017.4017.4017.35-0.29%
Jul 17, 202617.4517.4517.4517.4517.40-0.29%
Jul 16, 202617.5017.5017.5017.5017.45-0.34%
Jul 15, 202617.5617.5617.5617.5617.510.11%
Jul 14, 202617.5417.5417.5417.5417.490.40%
Jul 13, 202617.4717.4717.4717.4717.42-0.57%
Jul 10, 202617.5717.5717.5717.5717.52-
Jul 9, 202617.5717.5717.5717.5717.520.34%
Jul 8, 202617.5117.5117.5117.5117.46-0.23%
Jul 7, 202617.5517.5517.5517.5517.50-0.51%
Jul 6, 202617.6417.6417.6417.6417.590.45%
Jul 2, 202617.5617.5617.5617.5617.510.06%
Jul 1, 202617.5517.5517.5517.5517.50-0.45%
Jun 30, 202617.6317.6317.6317.6317.580.17%
Jun 29, 202617.6617.6617.6617.6617.550.46%
Jun 26, 202617.5817.5817.5817.5817.47-0.23%
Jun 25, 202617.6217.6217.6217.6217.510.29%
Jun 24, 202617.5717.5717.5717.5717.460.28%
Jun 23, 202617.5217.5217.5217.5217.41-0.68%
Jun 22, 202617.6417.6417.6417.6417.53-0.06%
Jun 18, 202617.6517.6517.6517.6517.540.52%
Jun 17, 202617.5617.5617.5617.5617.45-0.46%
Jun 16, 202617.6417.6417.6417.6417.53-0.06%
Jun 15, 202617.6517.6517.6517.6517.540.57%