Skip to main content
logo
Lord Abbett Multi-Asset Income I (ISFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
-0.04 (-0.23%)
At close: Jul 8, 2026

ISFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.5117.5117.5117.5117.51-0.23%
Jul 7, 202617.5517.5517.5517.5517.55-0.51%
Jul 6, 202617.6417.6417.6417.6417.640.46%
Jul 2, 202617.5617.5617.5617.5617.560.06%
Jul 1, 202617.5517.5517.5517.5517.55-0.45%
Jun 30, 202617.6317.6317.6317.6317.630.17%
Jun 29, 202617.6617.6617.6617.6617.600.45%
Jun 26, 202617.5817.5817.5817.5817.52-0.22%
Jun 25, 202617.6217.6217.6217.6217.560.28%
Jun 24, 202617.5717.5717.5717.5717.510.29%
Jun 23, 202617.5217.5217.5217.5217.46-0.68%
Jun 22, 202617.6417.6417.6417.6417.58-0.06%
Jun 18, 202617.6517.6517.6517.6517.590.51%
Jun 17, 202617.5617.5617.5617.5617.50-0.45%
Jun 16, 202617.6417.6417.6417.6417.58-0.06%
Jun 15, 202617.6517.6517.6517.6517.590.57%
Jun 12, 202617.5517.5517.5517.5517.490.23%
Jun 11, 202617.5117.5117.5117.5117.451.16%
Jun 10, 202617.3117.3117.3117.3117.25-0.63%
Jun 9, 202617.4217.4217.4217.4217.360.17%
Jun 8, 202617.3917.3917.3917.3917.330.12%
Jun 5, 202617.3717.3717.3717.3717.31-1.25%
Jun 4, 202617.5917.5917.5917.5917.530.29%
Jun 3, 202617.5417.5417.5417.5417.48-0.23%
Jun 2, 202617.5817.5817.5817.5817.520.17%
Jun 1, 202617.5517.5517.5517.5517.490.06%
May 29, 202617.5417.5417.5417.5417.480.19%
May 28, 202617.5517.5517.5517.5517.450.23%
May 27, 202617.5117.5117.5117.5117.41-0.11%
May 26, 202617.5317.5317.5317.5317.430.58%
May 22, 202617.4317.4317.4317.4317.330.17%
May 21, 202617.4017.4017.4017.4017.300.17%
May 20, 202617.3717.3717.3717.3717.270.70%
May 19, 202617.2517.2517.2517.2517.15-0.46%
May 18, 202617.3317.3317.3317.3317.23-
May 15, 202617.3317.3317.3317.3317.23-1.03%
May 14, 202617.5117.5117.5117.5117.410.29%
May 13, 202617.4617.4617.4617.4617.360.17%
May 12, 202617.4317.4317.4317.4317.33-0.23%
May 11, 202617.4717.4717.4717.4717.37-
May 8, 202617.4717.4717.4717.4717.370.17%
May 7, 202617.4417.4417.4417.4417.34-0.57%
May 6, 202617.5417.5417.5417.5417.440.87%
May 5, 202617.3917.3917.3917.3917.290.46%
May 4, 202617.3117.3117.3117.3117.21-0.35%
May 1, 202617.3717.3717.3717.3717.27-0.06%
Apr 30, 202617.3817.3817.3817.3817.280.75%
Apr 29, 202617.3017.3017.3017.3017.15-0.29%
Apr 28, 202617.3517.3517.3517.3517.20-0.29%
Apr 27, 202617.4017.4017.4017.4017.25-0.05%