Skip to main content
logo
Lord Abbett Multi-Asset Income Fund Class I (ISFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
0.00 (0.00%)
At close: May 18, 2026

ISFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.2517.2517.2517.2517.25-0.46%
May 18, 202617.3317.3317.3317.3317.33-
May 15, 202617.3317.3317.3317.3317.33-1.03%
May 14, 202617.5117.5117.5117.5117.510.29%
May 13, 202617.4617.4617.4617.4617.460.17%
May 12, 202617.4317.4317.4317.4317.43-0.23%
May 11, 202617.4717.4717.4717.4717.47-
May 8, 202617.4717.4717.4717.4717.470.17%
May 7, 202617.4417.4417.4417.4417.44-0.57%
May 6, 202617.5417.5417.5417.5417.540.86%
May 5, 202617.3917.3917.3917.3917.390.46%
May 4, 202617.3117.3117.3117.3117.31-0.35%
May 1, 202617.3717.3717.3717.3717.37-0.06%
Apr 30, 202617.3817.3817.3817.3817.380.46%
Apr 29, 202617.3017.3017.3017.3017.25-0.29%
Apr 28, 202617.3517.3517.3517.3517.30-0.29%
Apr 27, 202617.4017.4017.4017.4017.35-0.06%
Apr 24, 202617.4117.4117.4117.4117.360.17%
Apr 23, 202617.3817.3817.3817.3817.33-0.06%
Apr 22, 202617.3917.3917.3917.3917.340.23%
Apr 21, 202617.3517.3517.3517.3517.30-0.46%
Apr 20, 202617.4317.4317.4317.4317.38-0.11%
Apr 17, 202617.4517.4517.4517.4517.400.63%
Apr 16, 202617.3417.3417.3417.3417.29-0.12%
Apr 15, 202617.3617.3617.3617.3617.31-0.06%
Apr 14, 202617.3717.3717.3717.3717.320.35%
Apr 13, 202617.3117.3117.3117.3117.260.46%
Apr 10, 202617.2317.2317.2317.2317.18-0.06%
Apr 9, 202617.2417.2417.2417.2417.190.12%
Apr 8, 202617.2217.2217.2217.2217.171.35%
Apr 7, 202616.9916.9916.9916.9916.940.06%
Apr 6, 202616.9816.9816.9816.9816.930.12%
Apr 2, 202616.9616.9616.9616.9616.910.12%
Apr 1, 202616.9416.9416.9416.9416.890.36%
Mar 31, 202616.8816.8816.8816.8816.830.78%
Mar 30, 202616.7516.7516.7516.7516.640.12%
Mar 27, 202616.7316.7316.7316.7316.62-0.42%
Mar 26, 202616.8016.8016.8016.8016.69-1.06%
Mar 25, 202616.9816.9816.9816.9816.870.53%
Mar 24, 202616.8916.8916.8916.8916.78-0.12%
Mar 23, 202616.9116.9116.9116.9116.800.71%
Mar 20, 202616.7916.7916.7916.7916.68-1.06%
Mar 19, 202616.9716.9716.9716.9716.86-0.06%
Mar 18, 202616.9816.9816.9816.9816.87-0.64%
Mar 17, 202617.0917.0917.0917.0916.980.23%
Mar 16, 202617.0517.0517.0517.0516.940.59%
Mar 13, 202616.9516.9516.9516.9516.84-0.18%
Mar 12, 202616.9816.9816.9816.9816.87-0.99%
Mar 11, 202617.1517.1517.1517.1517.04-0.23%
Mar 10, 202617.1917.1917.1917.1917.08-0.12%