Voya Solution Balanced Port A (ISGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.59
0.00 (0.00%)
At close: Aug 26, 2026
ISGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Aug 25, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.42% |
| Aug 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31% |
| Aug 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% |
| Aug 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% |
| Aug 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Aug 18, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.73% |
| Aug 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Aug 14, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Aug 13, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| Aug 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Aug 11, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| Aug 10, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Aug 7, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| Aug 6, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |
| Aug 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| Aug 4, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.24% |
| Aug 3, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 9.50 | 0.95% |
| Jul 31, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 9.41 | 0.29% |
| Jul 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 9.39 | 1.14% |
| Jul 29, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 9.28 | -0.95% |
| Jul 28, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 9.37 | 0.10% |
| Jul 27, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 9.36 | 0.10% |
| Jul 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 9.35 | -0.10% |
| Jul 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 9.36 | -0.75% |
| Jul 22, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 9.43 | -0.10% |
| Jul 21, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 9.44 | 0.58% |
| Jul 20, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 9.39 | -0.19% |
| Jul 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 9.40 | -0.65% |
| Jul 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 9.47 | -0.38% |
| Jul 15, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 9.50 | 0.19% |
| Jul 14, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 9.48 | 0.37% |
| Jul 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 9.45 | -0.75% |
| Jul 10, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 9.52 | 0.19% |
| Jul 9, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 9.50 | 0.56% |
| Jul 8, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 9.45 | -0.18% |
| Jul 7, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 9.47 | -0.57% |
| Jul 6, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 9.52 | 0.57% |
| Jul 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 9.47 | -0.09% |
| Jul 1, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 9.48 | -0.38% |
| Jun 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 9.51 | 0.48% |
| Jun 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 9.47 | 0.66% |
| Jun 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 9.40 | - |
| Jun 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 9.40 | 0.19% |
| Jun 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 9.39 | 0.18% |
| Jun 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 9.37 | -1.02% |
| Jun 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 9.47 | -0.09% |
| Jun 18, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 9.48 | 0.85% |
| Jun 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 9.40 | -0.84% |
| Jun 16, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 9.48 | -0.38% |