ISGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.63	10.63	10.63	10.63	10.63	-0.19%
Jul 7, 2026	10.65	10.65	10.65	10.65	10.65	-0.56%
Jul 6, 2026	10.71	10.71	10.71	10.71	10.71	0.56%
Jul 2, 2026	10.65	10.65	10.65	10.65	10.65	-0.09%
Jul 1, 2026	10.66	10.66	10.66	10.66	10.66	-0.37%
Jun 30, 2026	10.70	10.70	10.70	10.70	10.70	0.47%
Jun 29, 2026	10.65	10.65	10.65	10.65	10.65	0.66%
Jun 26, 2026	10.58	10.58	10.58	10.58	10.58	-
Jun 25, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
Jun 24, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Jun 23, 2026	10.54	10.54	10.54	10.54	10.54	-1.03%
Jun 22, 2026	10.65	10.65	10.65	10.65	10.65	-0.09%
Jun 18, 2026	10.66	10.66	10.66	10.66	10.66	0.85%
Jun 17, 2026	10.57	10.57	10.57	10.57	10.57	-0.84%
Jun 16, 2026	10.66	10.66	10.66	10.66	10.66	-0.37%
Jun 15, 2026	10.70	10.70	10.70	10.70	10.70	1.04%
Jun 12, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Jun 11, 2026	10.56	10.56	10.56	10.56	10.56	1.54%
Jun 10, 2026	10.40	10.40	10.40	10.40	10.40	-1.14%
Jun 9, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Jun 8, 2026	10.51	10.51	10.51	10.51	10.51	0.19%
Jun 5, 2026	10.49	10.49	10.49	10.49	10.49	-1.69%
Jun 4, 2026	10.67	10.67	10.67	10.67	10.67	-
Jun 3, 2026	10.67	10.67	10.67	10.67	10.67	-0.56%
Jun 2, 2026	10.73	10.73	10.73	10.73	10.73	0.19%
Jun 1, 2026	10.71	10.71	10.71	10.71	10.71	0.28%
May 29, 2026	10.68	10.68	10.68	10.68	10.68	0.09%
May 28, 2026	10.67	10.67	10.67	10.67	10.67	0.47%
May 27, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
May 26, 2026	10.61	10.61	10.61	10.61	10.61	0.57%
May 22, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
May 21, 2026	10.52	10.52	10.52	10.52	10.52	0.29%
May 20, 2026	10.49	10.49	10.49	10.49	10.49	0.96%
May 19, 2026	10.39	10.39	10.39	10.39	10.39	-0.57%
May 18, 2026	10.45	10.45	10.45	10.45	10.45	-
May 15, 2026	10.45	10.45	10.45	10.45	10.45	-1.14%
May 14, 2026	10.57	10.57	10.57	10.57	10.57	0.48%
May 13, 2026	10.52	10.52	10.52	10.52	10.52	0.38%
May 12, 2026	10.48	10.48	10.48	10.48	10.48	-0.38%
May 11, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
May 8, 2026	10.51	10.51	10.51	10.51	10.51	0.48%
May 7, 2026	10.46	10.46	10.46	10.46	10.46	-0.48%
May 6, 2026	10.51	10.51	10.51	10.51	10.51	1.15%
May 5, 2026	10.39	10.39	10.39	10.39	10.39	0.68%
May 4, 2026	10.32	10.32	10.32	10.32	10.32	-0.19%
May 1, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Apr 30, 2026	10.33	10.33	10.33	10.33	10.33	0.78%
Apr 29, 2026	10.25	10.25	10.25	10.25	10.25	-0.19%
Apr 28, 2026	10.27	10.27	10.27	10.27	10.27	-0.39%
Apr 27, 2026	10.31	10.31	10.31	10.31	10.31	-