Skip to main content
logo
Columbia Integrated Small Cap Gr A (ISGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.04
+0.08 (0.62%)
Feb 17, 2026, 9:30 AM EST

ISGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202613.8413.8413.8413.8413.840.65%
Feb 13, 202613.7513.7513.7513.7513.751.33%
Feb 12, 202613.5713.5713.5713.5713.57-2.51%
Feb 11, 202613.9213.9213.9213.9213.92-1.00%
Feb 10, 202614.0614.0614.0614.0614.06-0.50%
Feb 9, 202614.1314.1314.1314.1314.130.78%
Feb 6, 202614.0214.0214.0214.0214.024.16%
Feb 5, 202613.4613.4613.4613.4613.46-2.82%
Feb 4, 202613.8513.8513.8513.8513.85-2.33%
Feb 3, 202614.1814.1814.1814.1814.18-1.46%
Feb 2, 202614.3914.3914.3914.3914.390.84%
Jan 30, 202614.2714.2714.2714.2714.27-1.65%
Jan 29, 202614.5114.5114.5114.5114.51-0.55%
Jan 28, 202614.5914.5914.5914.5914.59-0.61%
Jan 27, 202614.6814.6814.6814.6814.680.14%
Jan 26, 202614.6614.6614.6614.6614.66-0.34%
Jan 23, 202614.7114.7114.7114.7114.71-1.34%
Jan 22, 202614.9114.9114.9114.9114.911.15%
Jan 21, 202614.7414.7414.7414.7414.741.03%
Jan 20, 202614.5914.5914.5914.5914.59-1.08%
Jan 16, 202614.7514.7514.7514.7514.75-
Jan 15, 202614.7514.7514.7514.7514.750.89%
Jan 14, 202614.6214.6214.6214.6214.62-0.14%
Jan 13, 202614.6414.6414.6414.6414.64-0.48%
Jan 12, 202614.7114.7114.7114.7114.710.20%
Jan 9, 202614.6814.6814.6814.6814.681.17%
Jan 8, 202614.5114.5114.5114.5114.510.62%
Jan 7, 202614.4214.4214.4214.4214.420.84%
Jan 6, 202614.3014.3014.3014.3014.300.78%
Jan 5, 202614.1914.1914.1914.1914.191.65%
Jan 2, 202613.9613.9613.9613.9613.96-0.07%
Dec 31, 202513.9713.9713.9713.9713.97-0.50%
Dec 30, 202514.0414.0414.0414.0414.04-0.64%
Dec 29, 202514.1314.1314.1314.1314.13-0.70%
Dec 26, 202514.2314.2314.2314.2314.23-0.56%
Dec 24, 202514.3114.3114.3114.3114.310.07%
Dec 23, 202514.3014.3014.3014.3014.30-0.69%
Dec 22, 202514.4014.4014.4014.4014.401.55%
Dec 19, 202514.1814.1814.1814.1814.181.14%
Dec 18, 202514.0214.0214.0214.0214.020.57%
Dec 17, 202513.9413.9413.9413.9413.94-1.27%
Dec 16, 202514.1214.1214.1214.1214.12-0.42%
Dec 15, 202514.1814.1814.1814.1814.18-0.98%
Dec 12, 202514.3214.3214.3214.3214.32-1.58%
Dec 11, 202514.5514.5514.5514.5514.551.68%
Dec 10, 202514.3114.3114.3114.3114.31-15.33%
Dec 9, 202514.2814.2814.2816.9014.28-
Dec 8, 202514.2814.2814.2816.9014.28-0.06%
Dec 5, 202514.2814.2814.2816.9114.28-0.41%
Dec 4, 202514.3414.3414.3416.9814.341.37%