ISGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.10	16.10	16.10	16.10	16.10	0.50%
Aug 25, 2026	16.02	16.02	16.02	16.02	16.02	0.25%
Aug 24, 2026	15.98	15.98	15.98	15.98	15.98	-0.99%
Aug 21, 2026	16.14	16.14	16.14	16.14	16.14	1.13%
Aug 20, 2026	15.96	15.96	15.96	15.96	15.96	-1.72%
Aug 19, 2026	16.24	16.24	16.24	16.24	16.24	0.06%
Aug 18, 2026	16.23	16.23	16.23	16.23	16.23	-1.34%
Aug 17, 2026	16.45	16.45	16.45	16.45	16.45	-
Aug 14, 2026	16.45	16.45	16.45	16.45	16.45	1.04%
Aug 13, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Aug 12, 2026	16.31	16.31	16.31	16.31	16.31	0.49%
Aug 11, 2026	16.23	16.23	16.23	16.23	16.23	-0.37%
Aug 10, 2026	16.29	16.29	16.29	16.29	16.29	-
Aug 7, 2026	16.29	16.29	16.29	16.29	16.29	1.43%
Aug 6, 2026	16.06	16.06	16.06	16.06	16.06	0.12%
Aug 5, 2026	16.04	16.04	16.04	16.04	16.04	-0.87%
Aug 4, 2026	16.18	16.18	16.18	16.18	16.18	2.34%
Aug 3, 2026	15.81	15.81	15.81	15.81	15.81	1.93%
Jul 31, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Jul 30, 2026	15.57	15.57	15.57	15.57	15.57	1.37%
Jul 29, 2026	15.36	15.36	15.36	15.36	15.36	-1.60%
Jul 28, 2026	15.61	15.61	15.61	15.61	15.61	-0.45%
Jul 27, 2026	15.68	15.68	15.68	15.68	15.68	1.10%
Jul 24, 2026	15.51	15.51	15.51	15.51	15.51	-0.51%
Jul 23, 2026	15.59	15.59	15.59	15.59	15.59	-0.83%
Jul 22, 2026	15.72	15.72	15.72	15.72	15.72	-1.93%
Jul 21, 2026	16.03	16.03	16.03	16.03	16.03	1.84%
Jul 20, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Jul 17, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Jul 16, 2026	15.83	15.83	15.83	15.83	15.83	-1.25%
Jul 15, 2026	16.03	16.03	16.03	16.03	16.03	-
Jul 14, 2026	16.03	16.03	16.03	16.03	16.03	0.44%
Jul 13, 2026	15.96	15.96	15.96	15.96	15.96	-1.30%
Jul 10, 2026	16.17	16.17	16.17	16.17	16.17	-1.28%
Jul 9, 2026	16.38	16.38	16.38	16.38	16.38	2.31%
Jul 8, 2026	16.01	16.01	16.01	16.01	16.01	-0.68%
Jul 7, 2026	16.12	16.12	16.12	16.12	16.12	-0.68%
Jul 6, 2026	16.23	16.23	16.23	16.23	16.23	0.74%
Jul 2, 2026	16.11	16.11	16.11	16.11	16.11	-1.10%
Jul 1, 2026	16.29	16.29	16.29	16.29	16.29	-0.31%
Jun 30, 2026	16.34	16.34	16.34	16.34	16.34	1.36%
Jun 29, 2026	16.12	16.12	16.12	16.12	16.12	1.58%
Jun 26, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Jun 25, 2026	15.80	15.80	15.80	15.80	15.80	0.70%
Jun 24, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Jun 23, 2026	15.64	15.64	15.64	15.64	15.64	-1.45%
Jun 22, 2026	15.87	15.87	15.87	15.87	15.87	1.60%
Jun 18, 2026	15.62	15.62	15.62	15.62	15.62	2.23%
Jun 17, 2026	15.28	15.28	15.28	15.28	15.28	-0.52%
Jun 16, 2026	15.36	15.36	15.36	15.36	15.36	-1.03%