ISGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.01	16.01	16.01	16.01	16.01	-0.68%
Jul 7, 2026	16.12	16.12	16.12	16.12	16.12	-0.68%
Jul 6, 2026	16.23	16.23	16.23	16.23	16.23	0.74%
Jul 2, 2026	16.11	16.11	16.11	16.11	16.11	-1.10%
Jul 1, 2026	16.29	16.29	16.29	16.29	16.29	-0.31%
Jun 30, 2026	16.34	16.34	16.34	16.34	16.34	1.36%
Jun 29, 2026	16.12	16.12	16.12	16.12	16.12	1.58%
Jun 26, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Jun 25, 2026	15.80	15.80	15.80	15.80	15.80	0.70%
Jun 24, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Jun 23, 2026	15.64	15.64	15.64	15.64	15.64	-1.45%
Jun 22, 2026	15.87	15.87	15.87	15.87	15.87	1.60%
Jun 18, 2026	15.62	15.62	15.62	15.62	15.62	2.23%
Jun 17, 2026	15.28	15.28	15.28	15.28	15.28	-0.52%
Jun 16, 2026	15.36	15.36	15.36	15.36	15.36	-1.03%
Jun 15, 2026	15.52	15.52	15.52	15.52	15.52	1.11%
Jun 12, 2026	15.35	15.35	15.35	15.35	15.35	0.72%
Jun 11, 2026	15.24	15.24	15.24	15.24	15.24	3.39%
Jun 10, 2026	14.74	14.74	14.74	14.74	14.74	-1.21%
Jun 9, 2026	14.92	14.92	14.92	14.92	14.92	0.54%
Jun 8, 2026	14.84	14.84	14.84	14.84	14.84	0.27%
Jun 5, 2026	14.80	14.80	14.80	14.80	14.80	-4.15%
Jun 4, 2026	15.44	15.44	15.44	15.44	15.44	1.91%
Jun 3, 2026	15.15	15.15	15.15	15.15	15.15	-1.81%
Jun 2, 2026	15.43	15.43	15.43	15.43	15.43	0.65%
Jun 1, 2026	15.33	15.33	15.33	15.33	15.33	-0.78%
May 29, 2026	15.45	15.45	15.45	15.45	15.45	-
May 28, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
May 27, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
May 26, 2026	15.41	15.41	15.41	15.41	15.41	1.58%
May 22, 2026	15.17	15.17	15.17	15.17	15.17	1.20%
May 21, 2026	14.99	14.99	14.99	14.99	14.99	1.08%
May 20, 2026	14.83	14.83	14.83	14.83	14.83	2.21%
May 19, 2026	14.51	14.51	14.51	14.51	14.51	-0.68%
May 18, 2026	14.61	14.61	14.61	14.61	14.61	-0.75%
May 15, 2026	14.72	14.72	14.72	14.72	14.72	-2.45%
May 14, 2026	15.09	15.09	15.09	15.09	15.09	0.73%
May 13, 2026	14.98	14.98	14.98	14.98	14.98	0.33%
May 12, 2026	14.93	14.93	14.93	14.93	14.93	-0.80%
May 11, 2026	15.05	15.05	15.05	15.05	15.05	0.47%
May 8, 2026	14.98	14.98	14.98	14.98	14.98	0.27%
May 7, 2026	14.94	14.94	14.94	14.94	14.94	-1.26%
May 6, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
May 5, 2026	15.16	15.16	15.16	15.16	15.16	2.36%
May 4, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%
May 1, 2026	14.83	14.83	14.83	14.83	14.83	1.09%
Apr 30, 2026	14.67	14.67	14.67	14.67	14.67	2.80%
Apr 29, 2026	14.27	14.27	14.27	14.27	14.27	0.56%
Apr 28, 2026	14.19	14.19	14.19	14.19	14.19	-1.53%
Apr 27, 2026	14.41	14.41	14.41	14.41	14.41	-0.35%