ISGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.93	14.93	14.93	14.93	14.93	1.29%
Oct 14, 2026	14.74	14.74	14.74	14.74	14.74	-1.93%
Oct 13, 2026	15.03	15.03	15.03	15.03	15.03	-0.86%
Oct 12, 2026	15.16	15.16	15.16	15.16	15.16	-0.85%
Oct 9, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
Oct 8, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
Oct 7, 2026	15.22	15.22	15.22	15.22	15.22	-1.04%
Oct 6, 2026	15.38	15.38	15.38	15.38	15.38	-0.84%
Oct 5, 2026	15.51	15.51	15.51	15.51	15.51	0.78%
Oct 2, 2026	15.39	15.39	15.39	15.39	15.39	0.79%
Oct 1, 2026	15.27	15.27	15.27	15.27	15.27	0.59%
Sep 30, 2026	15.18	15.18	15.18	15.18	15.18	0.26%
Sep 29, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Sep 28, 2026	15.15	15.15	15.15	15.15	15.15	-0.59%
Sep 25, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
Sep 24, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Sep 23, 2026	15.23	15.23	15.23	15.23	15.23	-1.42%
Sep 22, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
Sep 21, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
Sep 18, 2026	15.28	15.28	15.28	15.28	15.28	-0.78%
Sep 17, 2026	15.40	15.40	15.40	15.40	15.40	0.52%
Sep 16, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Sep 15, 2026	15.35	15.35	15.35	15.35	15.35	-1.10%
Sep 14, 2026	15.52	15.52	15.52	15.52	15.52	-0.83%
Sep 11, 2026	15.65	15.65	15.65	15.65	15.65	0.90%
Sep 10, 2026	15.51	15.51	15.51	15.51	15.51	-1.46%
Sep 9, 2026	15.74	15.74	15.74	15.74	15.74	-1.01%
Sep 8, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Sep 4, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
Sep 3, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Sep 2, 2026	15.87	15.87	15.87	15.87	15.87	1.15%
Sep 1, 2026	15.69	15.69	15.69	15.69	15.69	-1.20%
Aug 31, 2026	15.88	15.88	15.88	15.88	15.88	-0.44%
Aug 28, 2026	15.95	15.95	15.95	15.95	15.95	-1.54%
Aug 27, 2026	16.20	16.20	16.20	16.20	16.20	0.62%
Aug 26, 2026	16.10	16.10	16.10	16.10	16.10	0.50%
Aug 25, 2026	16.02	16.02	16.02	16.02	16.02	0.25%
Aug 24, 2026	15.98	15.98	15.98	15.98	15.98	-0.99%
Aug 21, 2026	16.14	16.14	16.14	16.14	16.14	1.13%
Aug 20, 2026	15.96	15.96	15.96	15.96	15.96	-1.72%
Aug 19, 2026	16.24	16.24	16.24	16.24	16.24	0.06%
Aug 18, 2026	16.23	16.23	16.23	16.23	16.23	-1.34%
Aug 17, 2026	16.45	16.45	16.45	16.45	16.45	-
Aug 14, 2026	16.45	16.45	16.45	16.45	16.45	1.04%
Aug 13, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Aug 12, 2026	16.31	16.31	16.31	16.31	16.31	0.49%
Aug 11, 2026	16.23	16.23	16.23	16.23	16.23	-0.37%
Aug 10, 2026	16.29	16.29	16.29	16.29	16.29	-
Aug 7, 2026	16.29	16.29	16.29	16.29	16.29	1.43%
Aug 6, 2026	16.06	16.06	16.06	16.06	16.06	0.12%