Voya Solution Balanced Port I (ISGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.21
0.00 (0.00%)
At close: Aug 27, 2026
ISGJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Aug 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Aug 25, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Aug 24, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Aug 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Aug 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Aug 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.58% |
| Aug 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| Aug 14, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Aug 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% |
| Aug 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Aug 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Aug 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Aug 7, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% |
| Aug 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| Aug 5, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Aug 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.28% |
| Aug 3, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 10.12 | 0.98% |
| Jul 31, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 10.02 | 0.27% |
| Jul 30, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 10.00 | 1.17% |
| Jul 29, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 9.88 | -0.98% |
| Jul 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 9.98 | 0.09% |
| Jul 27, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 9.97 | 0.08% |
| Jul 24, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 9.96 | -0.08% |
| Jul 23, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 9.97 | -0.72% |
| Jul 22, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 10.04 | -0.18% |
| Jul 21, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 10.06 | 0.63% |
| Jul 20, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 10.00 | -0.18% |
| Jul 17, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 10.01 | -0.62% |
| Jul 16, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 10.08 | -0.36% |
| Jul 15, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 10.11 | 0.18% |
| Jul 14, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 10.09 | 0.35% |
| Jul 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 10.06 | -0.70% |
| Jul 10, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 10.13 | 0.18% |
| Jul 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 10.11 | 0.53% |
| Jul 8, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 10.06 | -0.26% |
| Jul 7, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 10.08 | -0.53% |
| Jul 6, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 10.14 | 0.63% |
| Jul 2, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 10.08 | -0.09% |
| Jul 1, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 10.08 | -0.36% |
| Jun 30, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 10.12 | 0.45% |
| Jun 29, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 10.08 | 0.71% |
| Jun 26, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 10.00 | -0.09% |
| Jun 25, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 10.01 | 0.27% |
| Jun 24, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 9.99 | 0.09% |
| Jun 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 9.98 | -0.97% |
| Jun 22, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 10.08 | -0.18% |
| Jun 18, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 10.09 | 0.89% |
| Jun 17, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 10.00 | -0.79% |