ISGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.29	11.29	11.29	11.29	-	-
Jul 8, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
Jul 7, 2026	11.32	11.32	11.32	11.32	11.32	-0.53%
Jul 6, 2026	11.38	11.38	11.38	11.38	11.38	0.62%
Jul 2, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Jul 1, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Jun 30, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Jun 29, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
Jun 26, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Jun 25, 2026	11.24	11.24	11.24	11.24	11.24	0.27%
Jun 24, 2026	11.21	11.21	11.21	11.21	11.21	0.09%
Jun 23, 2026	11.20	11.20	11.20	11.20	11.20	-0.97%
Jun 22, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Jun 18, 2026	11.33	11.33	11.33	11.33	11.33	0.89%
Jun 17, 2026	11.23	11.23	11.23	11.23	11.23	-0.80%
Jun 16, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Jun 15, 2026	11.36	11.36	11.36	11.36	11.36	1.07%
Jun 12, 2026	11.24	11.24	11.24	11.24	11.24	0.27%
Jun 11, 2026	11.21	11.21	11.21	11.21	11.21	1.45%
Jun 10, 2026	11.05	11.05	11.05	11.05	11.05	-1.07%
Jun 9, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Jun 8, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Jun 5, 2026	11.14	11.14	11.14	11.14	11.14	-1.68%
Jun 4, 2026	11.33	11.33	11.33	11.33	11.33	-
Jun 3, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
Jun 2, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Jun 1, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
May 29, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
May 28, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
May 27, 2026	11.27	11.27	11.27	11.27	11.27	-
May 26, 2026	11.27	11.27	11.27	11.27	11.27	0.63%
May 22, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
May 21, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
May 20, 2026	11.14	11.14	11.14	11.14	11.14	1.00%
May 19, 2026	11.03	11.03	11.03	11.03	11.03	-0.54%
May 18, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
May 15, 2026	11.10	11.10	11.10	11.10	11.10	-1.07%
May 14, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
May 13, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
May 12, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
May 11, 2026	11.16	11.16	11.16	11.16	11.16	-
May 8, 2026	11.16	11.16	11.16	11.16	11.16	0.54%
May 7, 2026	11.10	11.10	11.10	11.10	11.10	-0.45%
May 6, 2026	11.15	11.15	11.15	11.15	11.15	1.18%
May 5, 2026	11.02	11.02	11.02	11.02	11.02	0.64%
May 4, 2026	10.95	10.95	10.95	10.95	10.95	-0.27%
May 1, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Apr 30, 2026	10.96	10.96	10.96	10.96	10.96	0.74%
Apr 29, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Apr 28, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%