ISGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.32	17.32	17.32	17.32	17.32	1.29%
Oct 14, 2026	17.10	17.10	17.10	17.10	17.10	-1.95%
Oct 13, 2026	17.44	17.44	17.44	17.44	17.44	-0.85%
Oct 12, 2026	17.59	17.59	17.59	17.59	17.59	-0.85%
Oct 9, 2026	17.74	17.74	17.74	17.74	17.74	0.68%
Oct 8, 2026	17.62	17.62	17.62	17.62	17.62	-0.23%
Oct 7, 2026	17.66	17.66	17.66	17.66	17.66	-1.06%
Oct 6, 2026	17.85	17.85	17.85	17.85	17.85	-0.78%
Oct 5, 2026	17.99	17.99	17.99	17.99	17.99	0.78%
Oct 2, 2026	17.85	17.85	17.85	17.85	17.85	0.73%
Oct 1, 2026	17.72	17.72	17.72	17.72	17.72	0.62%
Sep 30, 2026	17.61	17.61	17.61	17.61	17.61	0.28%
Sep 29, 2026	17.56	17.56	17.56	17.56	17.56	-0.11%
Sep 28, 2026	17.58	17.58	17.58	17.58	17.58	-0.57%
Sep 25, 2026	17.68	17.68	17.68	17.68	17.68	0.11%
Sep 24, 2026	17.66	17.66	17.66	17.66	17.66	-0.06%
Sep 23, 2026	17.67	17.67	17.67	17.67	17.67	-1.40%
Sep 22, 2026	17.92	17.92	17.92	17.92	17.92	0.50%
Sep 21, 2026	17.83	17.83	17.83	17.83	17.83	0.62%
Sep 18, 2026	17.72	17.72	17.72	17.72	17.72	-0.78%
Sep 17, 2026	17.86	17.86	17.86	17.86	17.86	0.51%
Sep 16, 2026	17.77	17.77	17.77	17.77	17.77	-0.22%
Sep 15, 2026	17.81	17.81	17.81	17.81	17.81	-1.11%
Sep 14, 2026	18.01	18.01	18.01	18.01	18.01	-0.83%
Sep 11, 2026	18.16	18.16	18.16	18.16	18.16	0.89%
Sep 10, 2026	18.00	18.00	18.00	18.00	18.00	-1.42%
Sep 9, 2026	18.26	18.26	18.26	18.26	18.26	-1.03%
Sep 8, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Sep 4, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Sep 3, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Sep 2, 2026	18.41	18.41	18.41	18.41	18.41	1.10%
Sep 1, 2026	18.21	18.21	18.21	18.21	18.21	-1.14%
Aug 31, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
Aug 28, 2026	18.50	18.50	18.50	18.50	18.50	-1.54%
Aug 27, 2026	18.79	18.79	18.79	18.79	18.79	0.64%
Aug 26, 2026	18.67	18.67	18.67	18.67	18.67	0.48%
Aug 25, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Aug 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.96%
Aug 21, 2026	18.72	18.72	18.72	18.72	18.72	1.08%
Aug 20, 2026	18.52	18.52	18.52	18.52	18.52	-1.70%
Aug 19, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Aug 18, 2026	18.83	18.83	18.83	18.83	18.83	-1.31%
Aug 17, 2026	19.08	19.08	19.08	19.08	19.08	-
Aug 14, 2026	19.08	19.08	19.08	19.08	19.08	1.01%
Aug 13, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Aug 12, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Aug 11, 2026	18.82	18.82	18.82	18.82	18.82	-0.42%
Aug 10, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Aug 7, 2026	18.89	18.89	18.89	18.89	18.89	1.40%
Aug 6, 2026	18.63	18.63	18.63	18.63	18.63	0.11%