ISGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.67	18.67	18.67	18.67	18.67	0.48%
Aug 25, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Aug 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.96%
Aug 21, 2026	18.72	18.72	18.72	18.72	18.72	1.08%
Aug 20, 2026	18.52	18.52	18.52	18.52	18.52	-1.70%
Aug 19, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Aug 18, 2026	18.83	18.83	18.83	18.83	18.83	-1.31%
Aug 17, 2026	19.08	19.08	19.08	19.08	19.08	-
Aug 14, 2026	19.08	19.08	19.08	19.08	19.08	1.01%
Aug 13, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Aug 12, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Aug 11, 2026	18.82	18.82	18.82	18.82	18.82	-0.42%
Aug 10, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Aug 7, 2026	18.89	18.89	18.89	18.89	18.89	1.40%
Aug 6, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Aug 5, 2026	18.61	18.61	18.61	18.61	18.61	-0.85%
Aug 4, 2026	18.77	18.77	18.77	18.77	18.77	2.34%
Aug 3, 2026	18.34	18.34	18.34	18.34	18.34	2.00%
Jul 31, 2026	17.98	17.98	17.98	17.98	17.98	-0.44%
Jul 30, 2026	18.06	18.06	18.06	18.06	18.06	1.40%
Jul 29, 2026	17.81	17.81	17.81	17.81	17.81	-1.66%
Jul 28, 2026	18.11	18.11	18.11	18.11	18.11	-0.39%
Jul 27, 2026	18.18	18.18	18.18	18.18	18.18	1.11%
Jul 24, 2026	17.98	17.98	17.98	17.98	17.98	-0.55%
Jul 23, 2026	18.08	18.08	18.08	18.08	18.08	-0.82%
Jul 22, 2026	18.23	18.23	18.23	18.23	18.23	-1.94%
Jul 21, 2026	18.59	18.59	18.59	18.59	18.59	1.86%
Jul 20, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
Jul 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Jul 16, 2026	18.35	18.35	18.35	18.35	18.35	-1.29%
Jul 15, 2026	18.59	18.59	18.59	18.59	18.59	-
Jul 14, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Jul 13, 2026	18.51	18.51	18.51	18.51	18.51	-1.28%
Jul 10, 2026	18.75	18.75	18.75	18.75	18.75	-1.26%
Jul 9, 2026	18.99	18.99	18.99	18.99	18.99	2.26%
Jul 8, 2026	18.57	18.57	18.57	18.57	18.57	-0.70%
Jul 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.64%
Jul 6, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Jul 2, 2026	18.68	18.68	18.68	18.68	18.68	-1.11%
Jul 1, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
Jun 30, 2026	18.95	18.95	18.95	18.95	18.95	1.39%
Jun 29, 2026	18.69	18.69	18.69	18.69	18.69	1.58%
Jun 26, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Jun 25, 2026	18.32	18.32	18.32	18.32	18.32	0.66%
Jun 24, 2026	18.20	18.20	18.20	18.20	18.20	0.39%
Jun 23, 2026	18.13	18.13	18.13	18.13	18.13	-1.52%
Jun 22, 2026	18.41	18.41	18.41	18.41	18.41	1.60%
Jun 18, 2026	18.12	18.12	18.12	18.12	18.12	2.32%
Jun 17, 2026	17.71	17.71	17.71	17.71	17.71	-0.56%
Jun 16, 2026	17.81	17.81	17.81	17.81	17.81	-1.06%