Skip to main content
logo
Columbia Integrated Small Cap Growth Fund{mg} (ISGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.99
+0.42 (2.26%)
At close: Jul 9, 2026

ISGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.9918.9918.9918.9918.992.26%
Jul 8, 202618.5718.5718.5718.5718.57-0.70%
Jul 7, 202618.7018.7018.7018.7018.70-0.64%
Jul 6, 202618.8218.8218.8218.8218.820.75%
Jul 2, 202618.6818.6818.6818.6818.68-1.11%
Jul 1, 202618.8918.8918.8918.8918.89-0.32%
Jun 30, 202618.9518.9518.9518.9518.951.39%
Jun 29, 202618.6918.6918.6918.6918.691.58%
Jun 26, 202618.4018.4018.4018.4018.400.44%
Jun 25, 202618.3218.3218.3218.3218.320.66%
Jun 24, 202618.2018.2018.2018.2018.200.39%
Jun 23, 202618.1318.1318.1318.1318.13-1.52%
Jun 22, 202618.4118.4118.4118.4118.411.60%
Jun 18, 202618.1218.1218.1218.1218.122.32%
Jun 17, 202617.7117.7117.7117.7117.71-0.56%
Jun 16, 202617.8117.8117.8117.8117.81-1.06%
Jun 15, 202618.0018.0018.0018.0018.001.12%
Jun 12, 202617.8017.8017.8017.8017.800.79%
Jun 11, 202617.6617.6617.6617.6617.663.34%
Jun 10, 202617.0917.0917.0917.0917.09-1.21%
Jun 9, 202617.3017.3017.3017.3017.300.58%
Jun 8, 202617.2017.2017.2017.2017.200.23%
Jun 5, 202617.1617.1617.1617.1617.16-4.13%
Jun 4, 202617.9017.9017.9017.9017.901.94%
Jun 3, 202617.5617.5617.5617.5617.56-1.84%
Jun 2, 202617.8917.8917.8917.8917.890.68%
Jun 1, 202617.7717.7717.7717.7717.77-0.78%
May 29, 202617.9117.9117.9117.9117.91-0.06%
May 28, 202617.9217.9217.9217.9217.920.28%
May 27, 202617.8717.8717.8717.8717.87-
May 26, 202617.8717.8717.8717.8717.871.65%
May 22, 202617.5817.5817.5817.5817.581.15%
May 21, 202617.3817.3817.3817.3817.381.11%
May 20, 202617.1917.1917.1917.1917.192.20%
May 19, 202616.8216.8216.8216.8216.82-0.71%
May 18, 202616.9416.9416.9416.9416.94-0.70%
May 15, 202617.0617.0617.0617.0617.06-2.46%
May 14, 202617.4917.4917.4917.4917.490.69%
May 13, 202617.3717.3717.3717.3717.370.35%
May 12, 202617.3117.3117.3117.3117.31-0.75%
May 11, 202617.4417.4417.4417.4417.440.40%
May 8, 202617.3717.3717.3717.3717.370.29%
May 7, 202617.3217.3217.3217.3217.32-1.25%
May 6, 202617.5417.5417.5417.5417.54-0.23%
May 5, 202617.5817.5817.5817.5817.582.45%
May 4, 202617.1617.1617.1617.1617.16-0.17%
May 1, 202617.1917.1917.1917.1917.191.12%
Apr 30, 202617.0017.0017.0017.0017.002.78%
Apr 29, 202616.5416.5416.5416.5416.540.55%
Apr 28, 202616.4516.4516.4516.4516.45-1.50%