Voya Solution Balanced Port S2 (ISGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.76
0.00 (0.00%)
At close: Aug 26, 2026
ISGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Aug 25, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.31% |
| Aug 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Aug 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
| Aug 20, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| Aug 19, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Aug 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.61% |
| Aug 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| Aug 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| Aug 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| Aug 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| Aug 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
| Aug 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| Aug 7, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Aug 6, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
| Aug 5, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
| Aug 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.26% |
| Aug 3, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 9.68 | 0.93% |
| Jul 31, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 9.59 | 0.38% |
| Jul 30, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 9.55 | 1.13% |
| Jul 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 9.45 | -1.03% |
| Jul 28, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 9.54 | 0.09% |
| Jul 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 9.54 | 0.09% |
| Jul 24, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 9.53 | -0.09% |
| Jul 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 9.54 | -0.65% |
| Jul 22, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 9.60 | -0.19% |
| Jul 21, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 9.62 | 0.55% |
| Jul 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 9.56 | -0.19% |
| Jul 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 9.58 | -0.64% |
| Jul 16, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 9.64 | -0.37% |
| Jul 15, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 9.68 | 0.28% |
| Jul 14, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 9.65 | 0.37% |
| Jul 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 9.62 | -0.83% |
| Jul 10, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 9.70 | 0.18% |
| Jul 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 9.68 | 0.66% |
| Jul 8, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 9.62 | -0.28% |
| Jul 7, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 9.64 | -0.55% |
| Jul 6, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 9.70 | 0.55% |
| Jul 2, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 9.64 | -0.09% |
| Jul 1, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 9.65 | -0.37% |
| Jun 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 9.69 | 2.07% |
| Jun 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 9.49 | -0.93% |
| Jun 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 9.58 | - |
| Jun 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 9.58 | 0.19% |
| Jun 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 9.56 | 0.19% |
| Jun 23, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 9.54 | -1.02% |
| Jun 22, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 9.64 | -0.09% |
| Jun 18, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 9.65 | 0.84% |
| Jun 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 9.57 | -0.83% |
| Jun 16, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 9.65 | -0.37% |