Skip to main content
logo
Voya International Index Portfolio Class S2 (ISIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
+0.06 (0.39%)
Feb 24, 2026, 9:30 AM EST

ISIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 24, 202615.3015.3015.3015.3015.300.39%
Feb 23, 202615.2415.2415.2415.2415.24-0.59%
Feb 20, 202615.3315.3315.3315.3315.330.79%
Feb 19, 202615.2115.2115.2115.2115.21-0.26%
Feb 18, 202615.2515.2515.2515.2515.250.26%
Feb 17, 202615.2115.2115.2115.2115.21-0.13%
Feb 13, 202615.2315.2315.2315.2315.230.26%
Feb 12, 202615.1915.1915.1915.1915.19-0.98%
Feb 11, 202615.3415.3415.3415.3415.340.72%
Feb 10, 202615.2315.2315.2315.2315.230.07%
Feb 9, 202615.2215.2215.2215.2215.221.40%
Feb 6, 202615.0115.0115.0115.0115.012.25%
Feb 5, 202614.6814.6814.6814.6814.68-1.08%
Feb 4, 202614.8414.8414.8414.8414.840.68%
Feb 3, 202614.7414.7414.7414.7414.74-0.67%
Feb 2, 202614.8414.8414.8414.8414.840.68%
Jan 30, 202614.7414.7414.7414.7414.74-0.94%
Jan 29, 202614.8814.8814.8814.8814.880.54%
Jan 28, 202614.8014.8014.8014.8014.80-1.00%
Jan 27, 202614.9514.9514.9514.9514.951.70%
Jan 26, 202614.7014.7014.7014.7014.700.41%
Jan 23, 202614.6414.6414.6414.6414.640.69%
Jan 22, 202614.5414.5414.5414.5414.540.62%
Jan 21, 202614.4514.4514.4514.4514.450.91%
Jan 20, 202614.3214.3214.3214.3214.32-1.51%
Jan 16, 202614.5414.5414.5414.5414.540.14%
Jan 15, 202614.5214.5214.5214.5214.520.07%
Jan 14, 202614.5114.5114.5114.5114.510.35%
Jan 13, 202614.4614.4614.4614.4614.46-0.48%
Jan 12, 202614.5314.5314.5314.5314.530.69%
Jan 9, 202614.4314.4314.4314.4314.430.91%
Jan 8, 202614.3014.3014.3014.3014.30-
Jan 7, 202614.3014.3014.3014.3014.30-0.56%
Jan 6, 202614.3814.3814.3814.3814.380.28%
Jan 5, 202614.3414.3414.3414.3414.341.20%
Jan 2, 202614.1714.1714.1714.1714.171.07%
Dec 31, 202514.0214.0214.0214.0214.02-0.43%
Dec 30, 202514.0814.0814.0814.0814.080.14%
Dec 29, 202514.0614.0614.0614.0614.06-0.21%
Dec 26, 202514.0914.0914.0914.0914.090.07%
Dec 24, 202514.0814.0814.0814.0814.08-0.07%
Dec 23, 202514.0914.0914.0914.0914.090.86%
Dec 22, 202513.9713.9713.9713.9713.970.29%
Dec 19, 202513.9313.9313.9313.9313.930.58%
Dec 18, 202513.8513.8513.8513.8513.850.80%
Dec 17, 202513.7413.7413.7413.7413.74-0.87%
Dec 16, 202513.8613.8613.8613.8613.86-0.50%
Dec 15, 202513.9313.9313.9313.9313.930.72%
Dec 12, 202513.8313.8313.8313.8313.83-0.72%
Dec 11, 202513.9313.9313.9313.9313.930.43%