Voya International Index Portfolio Class S2 (ISIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.81
-0.29 (-2.06%)
At close: Mar 26, 2026
ISIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -2.06% |
| Mar 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.51% |
| Mar 24, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.57% |
| Mar 23, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 2.42% |
| Mar 20, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -3.12% |
| Mar 19, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Mar 18, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.88% |
| Mar 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% |
| Mar 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.85% |
| Mar 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.06% |
| Mar 12, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.87% |
| Mar 11, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
| Mar 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Mar 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Mar 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.83% |
| Mar 5, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -2.09% |
| Mar 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.02% |
| Mar 3, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -3.11% |
| Mar 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -2.01% |
| Feb 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| Feb 26, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| Feb 25, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
| Feb 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.39% |
| Feb 23, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.59% |
| Feb 20, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.79% |
| Feb 19, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Feb 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Feb 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Feb 13, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
| Feb 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.98% |
| Feb 11, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.72% |
| Feb 10, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Feb 9, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.40% |
| Feb 6, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.25% |
| Feb 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.08% |
| Feb 4, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Feb 3, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| Feb 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.68% |
| Jan 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.94% |
| Jan 29, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| Jan 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.00% |
| Jan 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.70% |
| Jan 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Jan 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.69% |
| Jan 22, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Jan 21, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.91% |
| Jan 20, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.51% |
| Jan 16, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| Jan 15, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
| Jan 14, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |