Voya International Index Portfolio Class S2 (ISIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.59
+0.07 (0.56%)
May 29, 2025, 4:00 PM EDT
ISIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.78% |
| Jun 2, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.35% |
| May 29, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.56% |
| May 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.26% |
| May 27, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.44% |
| May 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| May 21, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.72% |
| May 20, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.56% |
| May 19, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| May 16, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
| May 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.23% |
| May 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.65% |
| May 13, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| May 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.49% |
| May 9, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| May 8, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.73% |
| May 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.20 | -0.24% |
| May 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.23 | -0.16% |
| May 5, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.25 | 2.37% |
| May 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 11.96 | -0.41% |
| May 1, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.01 | -0.57% |
| Apr 30, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.08 | 0.24% |
| Apr 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.05 | 0.08% |
| Apr 28, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.04 | -0.24% |
| Apr 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.07 | 1.31% |
| Apr 24, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 11.91 | 1.58% |
| Apr 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.73 | 0.42% |
| Apr 22, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.68 | 1.44% |
| Apr 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.51 | -0.08% |
| Apr 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.52 | 1.12% |
| Apr 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.39 | -0.34% |
| Apr 15, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.43 | 0.78% |
| Apr 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.35 | 3.94% |
| Apr 11, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 10.92 | -0.36% |
| Apr 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.95 | -1.15% |
| Apr 9, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.08 | 6.59% |
| Apr 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.40 | -0.28% |
| Apr 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.43 | -6.90% |
| Apr 4, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.20 | -1.97% |
| Apr 3, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.42 | -2.01% |
| Apr 2, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.66 | 0.25% |
| Apr 1, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.63 | 0.17% |
| Mar 31, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.61 | -2.06% |
| Mar 28, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 11.85 | 0.25% |
| Mar 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.83 | 0.33% |
| Mar 26, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.79 | -1.23% |
| Mar 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 11.93 | 0.49% |
| Mar 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 11.87 | -0.74% |
| Mar 20, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 11.96 | -0.81% |
| Mar 19, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.06 | 0.24% |