Voya International Index Port S2 (ISIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.07
-0.23 (-1.73%)
Oct 10, 2025, 4:00 PM EDT
ISIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.90% |
| Oct 9, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.26% |
| Oct 8, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Oct 7, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.47% |
| Oct 6, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.74% |
| Oct 2, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| Oct 1, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Sep 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.05% |
| Sep 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.60% |
| Sep 25, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.21% |
| Sep 24, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.19% |
| Sep 23, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| Sep 22, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Sep 18, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Sep 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.74% |
| Sep 16, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| Sep 15, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.37% |
| Sep 11, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.98% |
| Sep 10, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| Sep 9, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.38% |
| Sep 8, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.37% |
| Sep 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.84% |
| Sep 3, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| Sep 2, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.80% |
| Aug 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Aug 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.30% |
| Aug 26, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
| Aug 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Aug 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.60% |
| Aug 20, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.38% |
| Aug 19, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Aug 18, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Aug 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Aug 13, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.53% |
| Aug 12, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.39% |
| Aug 11, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Aug 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.01% |
| Aug 6, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.63% |
| Aug 5, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Aug 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.35% |
| Jul 31, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.10% |
| Jul 30, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.09% |
| Jul 29, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Jul 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.83% |
| Jul 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.76% |
| Jul 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.40% |
| Jul 22, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% |
| Jul 21, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Jul 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| Jul 16, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |