Voya International Index Portfolio Class S2 (ISIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.34
+0.16 (1.31%)
Apr 25, 2025, 4:00 PM EDT
ISIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.31% |
| Apr 24, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.58% |
| Apr 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Apr 22, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.44% |
| Apr 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Apr 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.12% |
| Apr 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% |
| Apr 15, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.78% |
| Apr 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 3.94% |
| Apr 11, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.36% |
| Apr 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.15% |
| Apr 9, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 6.59% |
| Apr 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| Apr 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -6.90% |
| Apr 4, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.97% |
| Apr 3, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.01% |
| Apr 2, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| Apr 1, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Mar 31, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.06% |
| Mar 28, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Mar 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Mar 26, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% |
| Mar 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Mar 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.74% |
| Mar 20, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.81% |
| Mar 19, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Mar 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Mar 17, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.93% |
| Mar 13, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% |
| Mar 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
| Mar 11, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25% |
| Mar 10, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |
| Mar 7, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.74% |
| Mar 6, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.06% |
| Mar 5, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.33% |
| Mar 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
| Mar 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.31% |
| Feb 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.27% |
| Feb 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.17% |
| Feb 26, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Feb 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.93% |
| Feb 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.09% |
| Feb 21, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Feb 20, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Feb 19, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.00% |
| Feb 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |
| Feb 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.43% |
| Feb 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.53% |
| Feb 12, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Feb 11, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.51% |