ISIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	13.74	13.74	13.74	13.74	13.74	-0.87%
Dec 16, 2025	13.86	13.86	13.86	13.86	13.86	-0.50%
Dec 15, 2025	13.93	13.93	13.93	13.93	13.93	0.72%
Dec 12, 2025	13.83	13.83	13.83	13.83	13.83	-0.72%
Dec 11, 2025	13.93	13.93	13.93	13.93	13.93	0.43%
Dec 10, 2025	13.87	13.87	13.87	13.87	13.87	1.46%
Dec 9, 2025	13.67	13.67	13.67	13.67	13.67	-0.29%
Dec 8, 2025	13.71	13.71	13.71	13.71	13.71	-0.22%
Dec 5, 2025	13.74	13.74	13.74	13.74	13.74	-0.15%
Dec 4, 2025	13.76	13.76	13.76	13.76	13.76	0.29%
Dec 3, 2025	13.72	13.72	13.72	13.72	13.72	0.51%
Dec 2, 2025	13.65	13.65	13.65	13.65	13.65	0.52%
Dec 1, 2025	13.58	13.58	13.58	13.58	13.58	-0.59%
Nov 28, 2025	13.66	13.66	13.66	13.66	13.66	0.37%
Nov 26, 2025	13.61	13.61	13.61	13.61	13.61	1.19%
Nov 25, 2025	13.45	13.45	13.45	13.45	13.45	1.05%
Nov 24, 2025	13.31	13.31	13.31	13.31	13.31	0.08%
Nov 21, 2025	13.30	13.30	13.30	13.30	13.30	1.92%
Nov 20, 2025	13.05	13.05	13.05	13.05	13.05	-1.58%
Nov 19, 2025	13.26	13.26	13.26	13.26	13.26	-0.45%
Nov 18, 2025	13.32	13.32	13.32	13.32	13.32	-1.19%
Nov 17, 2025	13.48	13.48	13.48	13.48	13.48	-1.46%
Nov 14, 2025	13.68	13.68	13.68	13.68	13.68	-0.22%
Nov 13, 2025	13.71	13.71	13.71	13.71	13.71	-1.08%
Nov 12, 2025	13.86	13.86	13.86	13.86	13.86	0.58%
Nov 11, 2025	13.78	13.78	13.78	13.78	13.78	0.73%
Nov 10, 2025	13.68	13.68	13.68	13.68	13.68	1.11%
Nov 7, 2025	13.53	13.53	13.53	13.53	13.53	0.30%
Nov 6, 2025	13.49	13.49	13.49	13.49	13.49	-0.30%
Nov 5, 2025	13.53	13.53	13.53	13.53	13.53	0.82%
Nov 4, 2025	13.42	13.42	13.42	13.42	13.42	-1.25%
Nov 3, 2025	13.59	13.59	13.59	13.59	13.59	0.15%
Oct 31, 2025	13.57	13.57	13.57	13.57	13.57	-
Oct 30, 2025	13.57	13.57	13.57	13.57	13.57	-0.37%
Oct 29, 2025	13.62	13.62	13.62	13.62	13.62	-0.95%
Oct 28, 2025	13.75	13.75	13.75	13.75	13.75	-
Oct 27, 2025	13.75	13.75	13.75	13.75	13.75	0.73%
Oct 24, 2025	13.65	13.65	13.65	13.65	13.65	0.15%
Oct 23, 2025	13.63	13.63	13.63	13.63	13.63	0.59%
Oct 22, 2025	13.55	13.55	13.55	13.55	13.55	-0.29%
Oct 21, 2025	13.59	13.59	13.59	13.59	13.59	-0.66%
Oct 20, 2025	13.68	13.68	13.68	13.68	13.68	0.81%
Oct 17, 2025	13.57	13.57	13.57	13.57	13.57	0.22%
Oct 16, 2025	13.54	13.54	13.54	13.54	13.54	0.52%
Oct 15, 2025	13.47	13.47	13.47	13.47	13.47	0.45%
Oct 14, 2025	13.41	13.41	13.41	13.41	13.41	1.75%
Oct 13, 2025	13.18	13.18	13.18	13.18	13.18	0.84%
Oct 10, 2025	13.07	13.07	13.07	13.07	13.07	-1.73%
Oct 9, 2025	13.30	13.30	13.30	13.30	13.30	-1.26%
Oct 8, 2025	13.47	13.47	13.47	13.47	13.47	0.22%