Voya International Index Port S2 (ISIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
+0.25 (1.92%)
At close: Nov 21, 2025
ISIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.19% |
| Nov 25, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.05% |
| Nov 24, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Nov 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.92% |
| Nov 20, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.58% |
| Nov 19, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% |
| Nov 18, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.19% |
| Nov 17, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.46% |
| Nov 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22% |
| Nov 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.08% |
| Nov 12, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.58% |
| Nov 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.73% |
| Nov 10, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.11% |
| Nov 7, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Nov 6, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.30% |
| Nov 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.82% |
| Nov 4, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.25% |
| Nov 3, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| Oct 31, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Oct 30, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.37% |
| Oct 29, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.95% |
| Oct 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Oct 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.73% |
| Oct 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Oct 23, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Oct 22, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.29% |
| Oct 21, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.66% |
| Oct 20, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.81% |
| Oct 17, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Oct 16, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.52% |
| Oct 15, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
| Oct 14, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.75% |
| Oct 13, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.84% |
| Oct 10, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.73% |
| Oct 9, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.26% |
| Oct 8, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Oct 7, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.47% |
| Oct 6, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Oct 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.81% |
| Oct 2, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| Oct 1, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Sep 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.05% |
| Sep 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Sep 26, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.15% |
| Sep 25, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.21% |
| Sep 24, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.19% |
| Sep 23, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| Sep 22, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.60% |
| Sep 19, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.60% |
| Sep 18, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |