Voya International Index Portfolio Class S2 (ISIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.69
-0.15 (-1.27%)
Feb 28, 2025, 4:00 PM EST
ISIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% |
| Mar 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
| Mar 11, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25% |
| Mar 10, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |
| Mar 7, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.74% |
| Mar 6, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.06% |
| Mar 5, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.33% |
| Mar 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
| Mar 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.31% |
| Feb 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.27% |
| Feb 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.17% |
| Feb 26, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Feb 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.93% |
| Feb 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.09% |
| Feb 21, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Feb 20, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Feb 19, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.00% |
| Feb 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |
| Feb 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.43% |
| Feb 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.53% |
| Feb 12, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Feb 11, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.51% |
| Feb 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.77% |
| Feb 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| Feb 6, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Feb 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.04% |
| Feb 4, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.05% |
| Feb 3, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.98% |
| Jan 31, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.03% |
| Jan 30, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.13% |
| Jan 29, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Jan 28, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09% |
| Jan 27, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Jan 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.52% |
| Jan 23, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
| Jan 22, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
| Jan 21, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.61% |
| Jan 17, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.63% |
| Jan 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.72% |
| Jan 15, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.10% |
| Jan 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.55% |
| Jan 13, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.89% |
| Jan 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
| Jan 8, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Jan 7, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Jan 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.91% |
| Jan 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Jan 2, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% |
| Dec 31, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
| Dec 30, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.54% |