ISIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	15.23	15.23	15.23	15.23	15.23	-0.46%
Aug 19, 2026	15.30	15.30	15.30	15.30	15.30	0.39%
Aug 18, 2026	15.24	15.24	15.24	15.24	15.24	-1.30%
Aug 17, 2026	15.44	15.44	15.44	15.44	15.44	-
Aug 14, 2026	15.44	15.44	15.44	15.44	15.44	-
Aug 13, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Aug 12, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Aug 11, 2026	15.37	15.37	15.37	15.37	15.37	0.07%
Aug 10, 2026	15.36	15.36	15.36	15.36	15.36	-0.39%
Aug 7, 2026	15.42	15.42	15.42	15.42	15.42	1.05%
Aug 6, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Aug 5, 2026	15.28	15.28	15.28	15.28	15.28	-
Aug 4, 2026	15.28	15.28	15.28	15.28	15.28	1.26%
Aug 3, 2026	15.09	15.09	15.09	15.09	15.09	0.47%
Jul 31, 2026	15.02	15.02	15.02	15.02	15.02	-0.73%
Jul 30, 2026	15.13	15.13	15.13	15.13	15.13	2.79%
Jul 29, 2026	14.72	14.72	14.72	14.72	14.72	-0.20%
Jul 28, 2026	14.75	14.75	14.75	14.75	14.75	-
Jul 27, 2026	14.75	14.75	14.75	14.75	14.75	0.41%
Jul 24, 2026	14.69	14.69	14.69	14.69	14.69	0.20%
Jul 23, 2026	14.66	14.66	14.66	14.66	14.66	-1.15%
Jul 22, 2026	14.83	14.83	14.83	14.83	14.83	0.14%
Jul 21, 2026	14.81	14.81	14.81	14.81	14.81	1.44%
Jul 20, 2026	14.60	14.60	14.60	14.60	14.60	-0.68%
Jul 17, 2026	14.70	14.70	14.70	14.70	14.70	-0.47%
Jul 16, 2026	14.77	14.77	14.77	14.77	14.77	-0.81%
Jul 15, 2026	14.89	14.89	14.89	14.89	14.89	0.74%
Jul 14, 2026	14.78	14.78	14.78	14.78	14.78	0.68%
Jul 13, 2026	14.68	14.68	14.68	14.68	14.68	-1.01%
Jul 10, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
Jul 9, 2026	14.80	14.80	14.80	14.80	14.80	0.61%
Jul 8, 2026	14.71	14.71	14.71	14.71	14.71	-0.74%
Jul 7, 2026	14.82	14.82	14.82	14.82	14.82	-1.27%
Jul 6, 2026	15.01	15.01	15.01	15.01	15.01	1.21%
Jul 2, 2026	14.83	14.83	14.83	14.83	14.83	1.51%
Jul 1, 2026	14.61	14.61	14.61	14.61	14.61	-1.22%
Jun 30, 2026	14.79	14.79	14.79	14.79	14.79	0.27%
Jun 29, 2026	14.75	14.75	14.75	14.75	14.75	1.03%
Jun 26, 2026	14.60	14.60	14.60	14.60	14.60	-0.41%
Jun 25, 2026	14.66	14.66	14.66	14.66	14.66	0.83%
Jun 24, 2026	14.54	14.54	14.54	14.54	14.54	-0.21%
Jun 23, 2026	14.57	14.57	14.57	14.57	14.57	-2.15%
Jun 22, 2026	14.89	14.89	14.89	14.89	14.89	0.20%
Jun 18, 2026	14.86	14.86	14.86	14.86	14.86	0.81%
Jun 17, 2026	14.74	14.74	14.74	14.74	14.74	-0.67%
Jun 16, 2026	14.84	14.84	14.84	14.84	14.84	0.13%
Jun 15, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
Jun 12, 2026	14.72	14.72	14.72	14.72	14.72	0.48%
Jun 11, 2026	14.65	14.65	14.65	14.65	14.65	3.10%
Jun 10, 2026	14.21	14.21	14.21	14.21	14.21	-1.39%