Skip to main content
logo
Voya International Index Port S2 (ISIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
+0.35 (2.40%)
At close: Nov 4, 2026

ISIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202614.9514.9514.9514.9514.952.40%
Nov 3, 202614.6014.6014.6014.6014.60-0.54%
Nov 2, 202614.6814.6814.6814.6814.680.14%
Oct 30, 202614.6614.6614.6614.6614.66-0.88%
Oct 29, 202614.7914.7914.7914.7914.790.41%
Oct 28, 202614.7314.7314.7314.7314.730.14%
Oct 27, 202614.7114.7114.7114.7114.710.55%
Oct 26, 202614.6314.6314.6314.6314.630.41%
Oct 23, 202614.5714.5714.5714.5714.57-0.48%
Oct 22, 202614.6414.6414.6414.6414.64-1.01%
Oct 21, 202614.7914.7914.7914.7914.790.54%
Oct 20, 202614.7114.7114.7114.7114.710.55%
Oct 19, 202614.6314.6314.6314.6314.63-0.48%
Oct 16, 202614.7014.7014.7014.7014.70-0.14%
Oct 15, 202614.7214.7214.7214.7214.720.96%
Oct 14, 202614.5814.5814.5814.5814.58-0.75%
Oct 13, 202614.6914.6914.6914.6914.690.48%
Oct 12, 202614.6214.6214.6214.6214.62-0.20%
Oct 9, 202614.6514.6514.6514.6514.650.69%
Oct 8, 202614.5514.5514.5514.5514.55-0.55%
Oct 7, 202614.6314.6314.6314.6314.63-1.22%
Oct 6, 202614.8114.8114.8114.8114.810.34%
Oct 5, 202614.7614.7614.7614.7614.76-0.07%
Oct 2, 202614.7714.7714.7714.7714.771.16%
Oct 1, 202614.6014.6014.6014.6014.60-1.02%
Sep 30, 202614.7514.7514.7514.7514.75-0.87%
Sep 29, 202614.8814.8814.8814.8814.88-0.07%
Sep 28, 202614.8914.8914.8914.8914.89-0.53%
Sep 25, 202614.9714.9714.9714.9714.971.01%
Sep 24, 202614.8214.8214.8214.8214.82-0.47%
Sep 23, 202614.8914.8914.8914.8914.89-1.52%
Sep 22, 202615.1215.1215.1215.1215.120.20%
Sep 21, 202615.0915.0915.0915.0915.091.00%
Sep 18, 202614.9414.9414.9414.9414.94-0.93%
Sep 17, 202615.0815.0815.0815.0815.081.28%
Sep 16, 202614.8914.8914.8914.8914.89-0.47%
Sep 15, 202614.9614.9614.9614.9614.96-0.40%
Sep 14, 202615.0215.0215.0215.0215.02-0.92%
Sep 11, 202615.1615.1615.1615.1615.160.93%
Sep 10, 202615.0215.0215.0215.0215.02-0.99%
Sep 9, 202615.1715.1715.1715.1715.17-1.04%
Sep 8, 202615.3315.3315.3315.3315.33-0.33%
Sep 4, 202615.3815.3815.3815.3815.38-0.13%
Sep 3, 202615.4015.4015.4015.4015.401.25%
Sep 2, 202615.2115.2115.2115.2115.210.40%
Sep 1, 202615.1515.1515.1515.1515.15-0.79%
Aug 31, 202615.2715.2715.2715.2715.27-0.20%
Aug 28, 202615.3015.3015.3015.3015.30-0.33%
Aug 27, 202615.3515.3515.3515.3515.35-0.26%
Aug 26, 202615.3915.3915.3915.3915.39-0.39%