ISIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	14.89	14.89	14.89	14.89	14.89	0.20%
Jun 18, 2026	14.86	14.86	14.86	14.86	14.86	0.81%
Jun 17, 2026	14.74	14.74	14.74	14.74	14.74	-0.67%
Jun 16, 2026	14.84	14.84	14.84	14.84	14.84	0.13%
Jun 15, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
Jun 12, 2026	14.72	14.72	14.72	14.72	14.72	0.48%
Jun 11, 2026	14.65	14.65	14.65	14.65	14.65	3.10%
Jun 10, 2026	14.21	14.21	14.21	14.21	14.21	-1.39%
Jun 9, 2026	14.41	14.41	14.41	14.41	14.41	-
Jun 8, 2026	14.41	14.41	14.41	14.41	14.41	0.63%
Jun 5, 2026	14.32	14.32	14.32	14.32	14.32	-2.59%
Jun 4, 2026	14.70	14.70	14.70	14.70	14.70	0.68%
Jun 3, 2026	14.60	14.60	14.60	14.60	14.60	-0.88%
Jun 2, 2026	14.73	14.73	14.73	14.73	14.73	0.41%
Jun 1, 2026	14.67	14.67	14.67	14.67	14.67	-0.34%
May 29, 2026	14.72	14.72	14.72	14.72	14.72	0.27%
May 28, 2026	14.68	14.68	14.68	14.68	14.68	-
May 27, 2026	14.68	14.68	14.68	14.68	14.68	-0.41%
May 26, 2026	14.74	14.74	14.74	14.74	14.74	1.10%
May 22, 2026	14.58	14.58	14.58	14.58	14.58	-0.07%
May 21, 2026	14.59	14.59	14.59	14.59	14.59	0.55%
May 20, 2026	14.51	14.51	14.51	14.51	14.51	1.47%
May 19, 2026	14.30	14.30	14.30	14.30	14.30	-0.63%
May 18, 2026	14.39	14.39	14.39	14.39	14.39	0.91%
May 15, 2026	14.26	14.26	14.26	14.26	14.26	-2.13%
May 14, 2026	14.57	14.57	14.57	14.57	14.57	-
May 13, 2026	14.57	14.57	14.57	14.57	14.57	0.62%
May 12, 2026	14.48	14.48	14.48	14.48	14.48	-0.41%
May 11, 2026	14.54	14.54	14.54	14.54	14.54	-0.27%
May 8, 2026	14.58	14.58	14.58	14.58	14.58	0.77%
May 7, 2026	15.03	15.03	15.03	15.03	14.47	-1.70%
May 6, 2026	15.29	15.29	15.29	15.29	14.72	2.69%
May 5, 2026	14.89	14.89	14.89	14.89	14.33	1.22%
May 4, 2026	14.71	14.71	14.71	14.71	14.16	-1.21%
May 1, 2026	14.89	14.89	14.89	14.89	14.33	-0.47%
Apr 30, 2026	14.96	14.96	14.96	14.96	14.40	2.53%
Apr 29, 2026	14.59	14.59	14.59	14.59	14.05	-0.81%
Apr 28, 2026	14.71	14.71	14.71	14.71	14.16	-0.41%
Apr 27, 2026	14.77	14.77	14.77	14.77	14.22	-0.54%
Apr 24, 2026	14.85	14.85	14.85	14.85	14.30	0.54%
Apr 23, 2026	14.77	14.77	14.77	14.77	14.22	-0.74%
Apr 22, 2026	14.88	14.88	14.88	14.88	14.33	0.27%
Apr 21, 2026	14.84	14.84	14.84	14.84	14.29	-2.11%
Apr 20, 2026	15.16	15.16	15.16	15.16	14.59	-0.33%
Apr 17, 2026	15.21	15.21	15.21	15.21	14.64	1.20%
Apr 16, 2026	15.03	15.03	15.03	15.03	14.47	-0.20%
Apr 15, 2026	15.06	15.06	15.06	15.06	14.50	-0.33%
Apr 14, 2026	15.11	15.11	15.11	15.11	14.55	0.46%
Apr 13, 2026	15.04	15.04	15.04	15.04	14.48	0.87%
Apr 9, 2026	14.91	14.91	14.91	14.91	14.35	-0.06%