ISIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	11.71	11.71	11.71	11.71	11.71	-23.41%
May 6, 2026	15.29	15.29	15.29	15.29	15.29	2.69%
May 5, 2026	14.89	14.89	14.89	14.89	14.89	1.22%
May 4, 2026	14.71	14.71	14.71	14.71	14.71	-1.21%
May 1, 2026	14.89	14.89	14.89	14.89	14.89	-0.47%
Apr 30, 2026	14.96	14.96	14.96	14.96	14.96	2.54%
Apr 29, 2026	14.59	14.59	14.59	14.59	14.59	-0.82%
Apr 28, 2026	14.71	14.71	14.71	14.71	14.71	-0.41%
Apr 27, 2026	14.77	14.77	14.77	14.77	14.77	-0.54%
Apr 24, 2026	14.85	14.85	14.85	14.85	14.85	0.54%
Apr 23, 2026	14.77	14.77	14.77	14.77	14.77	-0.74%
Apr 22, 2026	14.88	14.88	14.88	14.88	14.88	0.27%
Apr 21, 2026	14.84	14.84	14.84	14.84	14.84	-2.11%
Apr 20, 2026	15.16	15.16	15.16	15.16	15.16	-0.33%
Apr 17, 2026	15.21	15.21	15.21	15.21	15.21	1.20%
Apr 16, 2026	15.03	15.03	15.03	15.03	15.03	-0.20%
Apr 15, 2026	15.06	15.06	15.06	15.06	15.06	-0.33%
Apr 14, 2026	15.11	15.11	15.11	15.11	15.11	0.47%
Apr 13, 2026	15.04	15.04	15.04	15.04	15.04	0.87%
Apr 9, 2026	14.91	14.91	14.91	14.91	14.91	-0.07%
Apr 8, 2026	14.92	14.92	14.92	14.92	14.92	4.19%
Apr 7, 2026	14.32	14.32	14.32	14.32	14.32	-
Apr 6, 2026	14.32	14.32	14.32	14.32	14.32	0.28%
Apr 2, 2026	14.28	14.28	14.28	14.28	14.28	-0.63%
Apr 1, 2026	14.37	14.37	14.37	14.37	14.37	1.63%
Mar 31, 2026	14.14	14.14	14.14	14.14	14.14	3.06%
Mar 30, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Mar 27, 2026	13.67	13.67	13.67	13.67	13.67	-1.01%
Mar 26, 2026	13.81	13.81	13.81	13.81	13.81	-2.06%
Mar 25, 2026	14.10	14.10	14.10	14.10	14.10	1.51%
Mar 24, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
Mar 23, 2026	13.97	13.97	13.97	13.97	13.97	2.42%
Mar 20, 2026	13.64	13.64	13.64	13.64	13.64	-3.12%
Mar 19, 2026	14.08	14.08	14.08	14.08	14.08	-
Mar 18, 2026	14.08	14.08	14.08	14.08	14.08	-1.88%
Mar 17, 2026	14.35	14.35	14.35	14.35	14.35	0.35%
Mar 16, 2026	14.30	14.30	14.30	14.30	14.30	1.85%
Mar 13, 2026	14.04	14.04	14.04	14.04	14.04	-1.06%
Mar 12, 2026	14.19	14.19	14.19	14.19	14.19	-1.87%
Mar 11, 2026	14.46	14.46	14.46	14.46	14.46	-0.21%
Mar 10, 2026	14.49	14.49	14.49	14.49	14.49	0.28%
Mar 9, 2026	14.45	14.45	14.45	14.45	14.45	0.56%
Mar 6, 2026	14.37	14.37	14.37	14.37	14.37	-0.83%
Mar 5, 2026	14.49	14.49	14.49	14.49	14.49	-2.09%
Mar 4, 2026	14.80	14.80	14.80	14.80	14.80	1.02%
Mar 3, 2026	14.65	14.65	14.65	14.65	14.65	-3.11%
Mar 2, 2026	15.12	15.12	15.12	15.12	15.12	-2.01%
Feb 27, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Feb 26, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Feb 25, 2026	15.44	15.44	15.44	15.44	15.44	0.92%