ISIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	15.08	15.08	15.08	15.08	15.08	1.28%
Sep 16, 2026	14.89	14.89	14.89	14.89	14.89	-0.47%
Sep 15, 2026	14.96	14.96	14.96	14.96	14.96	-0.40%
Sep 14, 2026	15.02	15.02	15.02	15.02	15.02	-0.92%
Sep 11, 2026	15.16	15.16	15.16	15.16	15.16	0.93%
Sep 10, 2026	15.02	15.02	15.02	15.02	15.02	-0.99%
Sep 9, 2026	15.17	15.17	15.17	15.17	15.17	-1.04%
Sep 8, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Sep 4, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Sep 3, 2026	15.40	15.40	15.40	15.40	15.40	1.25%
Sep 2, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Sep 1, 2026	15.15	15.15	15.15	15.15	15.15	-0.79%
Aug 31, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Aug 28, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
Aug 27, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Aug 26, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Aug 25, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Aug 24, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Aug 21, 2026	15.39	15.39	15.39	15.39	15.39	1.05%
Aug 20, 2026	15.23	15.23	15.23	15.23	15.23	-0.46%
Aug 19, 2026	15.30	15.30	15.30	15.30	15.30	0.39%
Aug 18, 2026	15.24	15.24	15.24	15.24	15.24	-1.30%
Aug 17, 2026	15.44	15.44	15.44	15.44	15.44	-
Aug 14, 2026	15.44	15.44	15.44	15.44	15.44	-
Aug 13, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Aug 12, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Aug 11, 2026	15.37	15.37	15.37	15.37	15.37	0.07%
Aug 10, 2026	15.36	15.36	15.36	15.36	15.36	-0.39%
Aug 7, 2026	15.42	15.42	15.42	15.42	15.42	1.05%
Aug 6, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Aug 5, 2026	15.28	15.28	15.28	15.28	15.28	-
Aug 4, 2026	15.28	15.28	15.28	15.28	15.28	1.26%
Aug 3, 2026	15.09	15.09	15.09	15.09	15.09	0.47%
Jul 31, 2026	15.02	15.02	15.02	15.02	15.02	-0.73%
Jul 30, 2026	15.13	15.13	15.13	15.13	15.13	2.79%
Jul 29, 2026	14.72	14.72	14.72	14.72	14.72	-0.20%
Jul 28, 2026	14.75	14.75	14.75	14.75	14.75	-
Jul 27, 2026	14.75	14.75	14.75	14.75	14.75	0.41%
Jul 24, 2026	14.69	14.69	14.69	14.69	14.69	0.20%
Jul 23, 2026	14.66	14.66	14.66	14.66	14.66	-1.15%
Jul 22, 2026	14.83	14.83	14.83	14.83	14.83	0.14%
Jul 21, 2026	14.81	14.81	14.81	14.81	14.81	1.44%
Jul 20, 2026	14.60	14.60	14.60	14.60	14.60	-0.68%
Jul 17, 2026	14.70	14.70	14.70	14.70	14.70	-0.47%
Jul 16, 2026	14.77	14.77	14.77	14.77	14.77	-0.81%
Jul 15, 2026	14.89	14.89	14.89	14.89	14.89	0.74%
Jul 14, 2026	14.78	14.78	14.78	14.78	14.78	0.68%
Jul 13, 2026	14.68	14.68	14.68	14.68	14.68	-1.01%
Jul 10, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
Jul 9, 2026	14.80	14.80	14.80	14.80	14.80	0.61%