Voya International Index Portfolio Class S2 (ISIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
0.00 (0.00%)
At close: May 28, 2026
ISIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| May 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.41% |
| May 26, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.10% |
| May 22, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| May 21, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| May 20, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.47% |
| May 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.63% |
| May 18, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.91% |
| May 15, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.13% |
| May 14, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| May 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
| May 12, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.41% |
| May 11, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
| May 8, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.77% |
| May 7, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.47 | -1.70% |
| May 6, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 14.72 | 2.69% |
| May 5, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.33 | 1.22% |
| May 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.16 | -1.21% |
| May 1, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.33 | -0.47% |
| Apr 30, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.40 | 2.53% |
| Apr 29, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.05 | -0.81% |
| Apr 28, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.16 | -0.41% |
| Apr 27, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.22 | -0.54% |
| Apr 24, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.30 | 0.54% |
| Apr 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.22 | -0.74% |
| Apr 22, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.33 | 0.27% |
| Apr 21, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.29 | -2.11% |
| Apr 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 14.59 | -0.33% |
| Apr 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 14.64 | 1.20% |
| Apr 16, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.47 | -0.20% |
| Apr 15, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.50 | -0.33% |
| Apr 14, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.55 | 0.46% |
| Apr 13, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.48 | 0.87% |
| Apr 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.35 | -0.06% |
| Apr 8, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.36 | 4.19% |
| Apr 7, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 13.79 | - |
| Apr 6, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 13.79 | 0.28% |
| Apr 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 13.75 | -0.63% |
| Apr 1, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 13.83 | 1.63% |
| Mar 31, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 13.61 | 3.06% |
| Mar 30, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.21 | 0.36% |
| Mar 27, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.16 | -1.02% |
| Mar 26, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.30 | -2.06% |
| Mar 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.57 | 1.51% |
| Mar 24, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.37 | -0.57% |
| Mar 23, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.45 | 2.42% |
| Mar 20, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.13 | -3.13% |
| Mar 19, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.56 | - |
| Mar 18, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.56 | -1.87% |
| Mar 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 13.81 | 0.35% |