Voya US Stock Index Port S2 (ISIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.32
+0.03 (0.15%)
Nov 3, 2025, 4:00 PM EST
ISIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.14% |
| Nov 5, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Nov 4, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.18% |
| Nov 3, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
| Oct 30, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.03% |
| Oct 29, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Oct 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| Oct 27, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 2.00% |
| Oct 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.60% |
| Oct 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.55% |
| Oct 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Oct 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.63% |
| Oct 16, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.66% |
| Oct 15, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.41% |
| Oct 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% |
| Oct 13, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.15% |
| Oct 9, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.30% |
| Oct 8, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.60% |
| Oct 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
| Oct 6, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
| Oct 2, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Oct 1, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.35% |
| Sep 30, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
| Sep 29, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.82% |
| Sep 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.46% |
| Sep 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% |
| Sep 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.55% |
| Sep 22, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.92% |
| Sep 18, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.51% |
| Sep 17, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.10% |
| Sep 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15% |
| Sep 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.46% |
| Sep 11, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.83% |
| Sep 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.31% |
| Sep 9, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.26% |
| Sep 8, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% |
| Sep 4, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.89% |
| Sep 3, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.47% |
| Sep 2, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.30% |
| Aug 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Aug 27, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| Aug 26, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.42% |
| Aug 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.06% |
| Aug 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.37% |
| Aug 20, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
| Aug 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.58% |
| Aug 18, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
| Aug 14, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Aug 13, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
| Aug 12, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.11% |