ISIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2025	19.39	19.39	19.39	19.39	19.39	-0.05%
May 21, 2025	19.40	19.40	19.40	19.40	19.40	-1.57%
May 20, 2025	19.71	19.71	19.71	19.71	19.71	-0.40%
May 19, 2025	19.79	19.79	19.79	19.79	19.79	0.35%
May 16, 2025	19.72	19.72	19.72	19.72	19.72	0.46%
May 15, 2025	19.63	19.63	19.63	19.63	19.63	0.41%
May 14, 2025	19.55	19.55	19.55	19.55	19.55	0.10%
May 13, 2025	19.53	19.53	19.53	19.53	19.53	0.77%
May 12, 2025	19.38	19.38	19.38	19.38	19.38	2.59%
May 9, 2025	18.89	18.89	18.89	18.89	18.89	0.59%
May 8, 2025	18.78	18.78	18.78	18.78	18.78	0.59%
May 7, 2025	18.67	18.67	18.67	18.67	18.67	0.43%
May 6, 2025	18.59	18.59	18.59	18.59	18.59	-0.80%
May 5, 2025	18.74	18.74	18.74	18.74	18.74	0.54%
May 2, 2025	18.64	18.64	18.64	18.64	18.64	0.32%
May 1, 2025	18.58	18.58	18.58	18.58	18.58	0.60%
Apr 30, 2025	18.47	18.47	18.47	18.47	18.47	0.16%
Apr 29, 2025	18.44	18.44	18.44	18.44	18.44	0.60%
Apr 28, 2025	18.33	18.33	18.33	18.33	18.33	-1.08%
Apr 25, 2025	18.53	18.53	18.53	18.53	18.53	1.87%
Apr 24, 2025	18.19	18.19	18.19	18.19	18.19	2.02%
Apr 23, 2025	17.83	17.83	17.83	17.83	17.83	1.65%
Apr 22, 2025	17.54	17.54	17.54	17.54	17.54	2.51%
Apr 21, 2025	17.11	17.11	17.11	17.11	17.11	-2.34%
Apr 17, 2025	17.52	17.52	17.52	17.52	17.52	0.17%
Apr 16, 2025	17.49	17.49	17.49	17.49	17.49	-2.29%
Apr 15, 2025	17.90	17.90	17.90	17.90	17.90	-0.17%
Apr 14, 2025	17.93	17.93	17.93	17.93	17.93	5.97%
Apr 11, 2025	16.92	16.92	16.92	16.92	16.92	-3.15%
Apr 10, 2025	17.47	17.47	17.47	17.47	17.47	-3.43%
Apr 9, 2025	18.09	18.09	18.09	18.09	18.09	9.50%
Apr 8, 2025	16.52	16.52	16.52	16.52	16.52	-1.55%
Apr 7, 2025	16.78	16.78	16.78	16.78	16.78	-1.29%
Apr 4, 2025	17.00	17.00	17.00	17.00	17.00	-4.97%
Apr 3, 2025	17.89	17.89	17.89	17.89	17.89	-4.84%
Apr 2, 2025	18.80	18.80	18.80	18.80	18.80	0.70%
Apr 1, 2025	18.67	18.67	18.67	18.67	18.67	0.38%
Mar 31, 2025	18.60	18.60	18.60	18.60	18.60	-1.01%
Mar 28, 2025	18.79	18.79	18.79	18.79	18.79	-0.42%
Mar 27, 2025	18.87	18.87	18.87	18.87	18.87	-0.37%
Mar 26, 2025	18.94	18.94	18.94	18.94	18.94	-1.10%
Mar 25, 2025	19.15	19.15	19.15	19.15	19.15	0.16%
Mar 24, 2025	19.12	19.12	19.12	19.12	19.12	1.86%
Mar 20, 2025	18.77	18.77	18.77	18.77	18.77	-0.21%
Mar 19, 2025	18.81	18.81	18.81	18.81	18.81	1.07%
Mar 18, 2025	18.61	18.61	18.61	18.61	18.61	-1.06%
Mar 17, 2025	18.81	18.81	18.81	18.81	18.81	2.79%
Mar 13, 2025	18.30	18.30	18.30	18.30	18.30	-1.40%
Mar 12, 2025	18.56	18.56	18.56	18.56	18.56	0.49%
Mar 11, 2025	18.47	18.47	18.47	18.47	18.47	-0.75%