Voya U.S. Stock Index Portfolio Class S2 (ISIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.39
+0.16 (0.79%)
Jun 26, 2025, 4:00 PM EDT
ISIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.79% |
| Jun 25, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Jun 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.10% |
| Jun 23, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.76% |
| Jun 18, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05% |
| Jun 17, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.80% |
| Jun 16, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Jun 12, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Jun 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.30% |
| Jun 10, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
| Jun 9, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.17% |
| Jun 5, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.55% |
| Jun 4, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Jun 3, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.61% |
| Jun 2, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.41% |
| May 29, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.41% |
| May 28, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.56% |
| May 27, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.34% |
| May 22, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05% |
| May 21, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.57% |
| May 20, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.40% |
| May 19, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| May 16, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.71% |
| May 15, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.41% |
| May 14, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| May 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.77% |
| May 12, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 2.59% |
| May 9, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.59% |
| May 8, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.59% |
| May 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.43% |
| May 6, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.80% |
| May 5, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.54% |
| May 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.32% |
| May 1, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.60% |
| Apr 30, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.16% |
| Apr 29, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.60% |
| Apr 28, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.08% |
| Apr 25, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.87% |
| Apr 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 2.02% |
| Apr 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.65% |
| Apr 22, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 2.51% |
| Apr 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.34% |
| Apr 17, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.17% |
| Apr 16, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.29% |
| Apr 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.17% |
| Apr 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 5.97% |
| Apr 11, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -3.15% |
| Apr 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -3.43% |
| Apr 9, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 9.50% |
| Apr 8, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.55% |