Voya U.S. Stock Index Portfolio Class S2 (ISIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.11
-0.41 (-2.34%)
At close: Apr 21, 2025
ISIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.87% |
| Apr 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 2.02% |
| Apr 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.65% |
| Apr 22, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 2.51% |
| Apr 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.34% |
| Apr 17, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.17% |
| Apr 16, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.29% |
| Apr 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.17% |
| Apr 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 5.97% |
| Apr 11, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -3.15% |
| Apr 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -3.43% |
| Apr 9, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 9.50% |
| Apr 8, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.55% |
| Apr 7, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.29% |
| Apr 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -4.97% |
| Apr 3, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -4.84% |
| Apr 2, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.70% |
| Apr 1, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.38% |
| Mar 31, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.01% |
| Mar 28, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.42% |
| Mar 27, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.37% |
| Mar 26, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.10% |
| Mar 25, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.16% |
| Mar 24, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.86% |
| Mar 20, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.21% |
| Mar 19, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.07% |
| Mar 18, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.06% |
| Mar 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 2.79% |
| Mar 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.40% |
| Mar 12, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.49% |
| Mar 11, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.75% |
| Mar 10, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.21% |
| Mar 7, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.89% |
| Mar 6, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.81% |
| Mar 5, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.15% |
| Mar 4, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.24% |
| Mar 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.20% |
| Feb 28, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.39% |
| Feb 27, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.57% |
| Feb 26, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Feb 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.45% |
| Feb 24, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.54% |
| Feb 21, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.69% |
| Feb 20, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |
| Feb 19, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Feb 18, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.64% |
| Feb 14, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.89% |
| Feb 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.05% |
| Feb 12, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25% |
| Feb 11, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |