Voya U.S. Stock Index Portfolio Class S2 (ISIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.35
+0.05 (0.25%)
Feb 19, 2025, 4:00 PM EST
ISIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.35% |
| Mar 12, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.49% |
| Mar 11, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.75% |
| Mar 10, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.21% |
| Mar 7, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.89% |
| Mar 6, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.81% |
| Mar 5, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.15% |
| Mar 4, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.24% |
| Mar 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.20% |
| Feb 28, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.39% |
| Feb 27, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.57% |
| Feb 26, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Feb 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.45% |
| Feb 24, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.54% |
| Feb 21, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.69% |
| Feb 20, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |
| Feb 19, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Feb 18, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.64% |
| Feb 14, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.89% |
| Feb 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.05% |
| Feb 12, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25% |
| Feb 11, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Feb 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Feb 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
| Feb 6, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Feb 5, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Feb 4, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.71% |
| Feb 3, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.02% |
| Jan 31, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.80% |
| Jan 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
| Jan 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.50% |
| Jan 28, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.90% |
| Jan 27, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -2.21% |
| Jan 24, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| Jan 23, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.55% |
| Jan 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% |
| Jan 21, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.62% |
| Jan 17, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.25% |
| Jan 16, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% |
| Jan 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.86% |
| Jan 14, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
| Jan 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.53% |
| Jan 10, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.15% |
| Jan 8, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| Jan 7, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.11% |
| Jan 6, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.56% |
| Jan 3, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.29% |
| Jan 2, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.26% |
| Dec 31, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.41% |
| Dec 30, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.06% |