Voya U.S. Stock Index Portfolio Class S2 (ISIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.04
-0.19 (-0.94%)
At close: Mar 3, 2026
ISIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.94% |
| Mar 2, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.05% |
| Feb 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |
| Feb 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.54% |
| Feb 25, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.84% |
| Feb 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% |
| Feb 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.03% |
| Feb 20, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.69% |
| Feb 19, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.30% |
| Feb 18, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.60% |
| Feb 17, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
| Feb 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Feb 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.57% |
| Feb 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Feb 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.29% |
| Feb 9, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.44% |
| Feb 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.00% |
| Feb 5, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.24% |
| Feb 4, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.83% |
| Feb 3, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.54% |
| Feb 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.54% |
| Jan 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.44% |
| Jan 29, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Jan 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Jan 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Jan 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.49% |
| Jan 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Jan 22, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.54% |
| Jan 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.15% |
| Jan 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.06% |
| Jan 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Jan 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Jan 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.54% |
| Jan 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Jan 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Jan 9, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.64% |
| Jan 8, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Jan 7, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34% |
| Jan 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.59% |
| Jan 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.65% |
| Jan 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
| Dec 31, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.74% |
| Dec 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| Dec 29, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.34% |
| Dec 26, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.07% |
| Dec 24, 2025 | 20.36 | 20.36 | 20.36 | 20.58 | 20.36 | 0.29% |
| Dec 23, 2025 | 20.30 | 20.30 | 20.30 | 20.52 | 20.30 | 0.49% |
| Dec 22, 2025 | 20.20 | 20.20 | 20.20 | 20.42 | 20.20 | 0.64% |
| Dec 19, 2025 | 20.07 | 20.07 | 20.07 | 20.29 | 20.07 | 0.90% |
| Dec 18, 2025 | 19.90 | 19.90 | 19.90 | 20.11 | 19.90 | 0.75% |