Voya US Stock Index Port S2 (ISIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.11
+0.09 (0.47%)
Sep 3, 2025, 9:30 AM EDT
ISIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.47% |
| Sep 2, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.30% |
| Aug 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Aug 27, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| Aug 26, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.42% |
| Aug 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.06% |
| Aug 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.37% |
| Aug 20, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
| Aug 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.58% |
| Aug 18, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
| Aug 14, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Aug 13, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
| Aug 12, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.11% |
| Aug 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.53% |
| Aug 7, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05% |
| Aug 6, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.70% |
| Aug 5, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.48% |
| Aug 4, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16% |
| Jul 31, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.37% |
| Jul 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11% |
| Jul 29, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.32% |
| Jul 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Jul 24, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.11% |
| Jul 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.75% |
| Jul 22, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.05% |
| Jul 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.16% |
| Jul 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.54% |
| Jul 16, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.32% |
| Jul 15, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -11.19% |
| Jul 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19% |
| Jul 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% |
| Jul 9, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Jul 8, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Jul 7, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.77% |
| Jul 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.82% |
| Jul 2, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| Jul 1, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| Jun 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.08% |
| Jun 26, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.79% |
| Jun 25, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Jun 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.10% |
| Jun 23, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.76% |
| Jun 18, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05% |
| Jun 17, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.80% |
| Jun 16, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Jun 12, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Jun 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.30% |
| Jun 10, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
| Jun 9, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.17% |
| Jun 5, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.55% |