Voya U.S. Stock Index Portfolio Class S2 (ISIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.35
+0.05 (0.25%)
Feb 19, 2025, 4:00 PM EST

ISIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202518.3118.3118.3118.3118.31-1.35%
Mar 12, 202518.5618.5618.5618.5618.560.49%
Mar 11, 202518.4718.4718.4718.4718.47-0.75%
Mar 10, 202518.6118.6118.6118.6118.61-0.21%
Mar 7, 202518.6518.6518.6518.6518.65-1.89%
Mar 6, 202519.0119.0119.0119.0119.01-1.81%
Mar 5, 202519.3619.3619.3619.3619.361.15%
Mar 4, 202519.1419.1419.1419.1419.14-1.24%
Mar 3, 202519.3819.3819.3819.3819.381.20%
Feb 28, 202519.1519.1519.1519.1519.15-1.39%
Feb 27, 202519.4219.4219.4219.4219.42-1.57%
Feb 26, 202519.7319.7319.7319.7319.73-
Feb 25, 202519.7319.7319.7319.7319.73-0.45%
Feb 24, 202519.8219.8219.8219.8219.82-1.54%
Feb 21, 202520.1320.1320.1320.1320.13-0.69%
Feb 20, 202520.2720.2720.2720.2720.27-0.39%
Feb 19, 202520.3520.3520.3520.3520.350.25%
Feb 18, 202520.3020.3020.3020.3020.30-0.64%
Feb 14, 202520.4320.4320.4320.4320.430.89%
Feb 13, 202520.2520.2520.2520.2520.251.05%
Feb 12, 202520.0420.0420.0420.0420.04-0.25%
Feb 11, 202520.0920.0920.0920.0920.09-
Feb 10, 202520.0920.0920.0920.0920.09-0.05%
Feb 7, 202520.1020.1020.1020.1020.100.15%
Feb 6, 202520.0720.0720.0720.0720.07-
Feb 5, 202520.0720.0720.0720.0720.070.40%
Feb 4, 202519.9919.9919.9919.9919.990.71%
Feb 3, 202519.8519.8519.8519.8519.85-2.02%
Jan 31, 202520.2620.2620.2620.2620.260.80%
Jan 30, 202520.1020.1020.1020.1020.100.55%
Jan 29, 202519.9919.9919.9919.9919.99-0.50%
Jan 28, 202520.0920.0920.0920.0920.090.90%
Jan 27, 202519.9119.9119.9119.9119.91-2.21%
Jan 24, 202520.3620.3620.3620.3620.360.49%
Jan 23, 202520.2620.2620.2620.2620.260.55%
Jan 22, 202520.1520.1520.1520.1520.150.60%
Jan 21, 202520.0320.0320.0320.0320.031.62%
Jan 17, 202519.7119.7119.7119.7119.710.25%
Jan 16, 202519.6619.6619.6619.6619.66-0.20%
Jan 15, 202519.7019.7019.7019.7019.701.86%
Jan 14, 202519.3419.3419.3419.3419.340.10%
Jan 13, 202519.3219.3219.3219.3219.32-1.53%
Jan 10, 202519.6219.6219.6219.6219.620.15%
Jan 8, 202519.5919.5919.5919.5919.590.15%
Jan 7, 202519.5619.5619.5619.5619.56-1.11%
Jan 6, 202519.7819.7819.7819.7819.780.56%
Jan 3, 202519.6719.6719.6719.6719.671.29%
Jan 2, 202519.4219.4219.4219.4219.42-0.26%
Dec 31, 202419.4719.4719.4719.4719.47-0.41%
Dec 30, 202419.5519.5519.5519.5519.55-1.06%