ISIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	12.80	12.80	12.80	12.80	12.80	-4.33%
Nov 4, 2026	13.38	13.38	13.38	13.38	13.38	1.59%
Nov 3, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Nov 2, 2026	13.13	13.13	13.13	13.13	13.13	-0.45%
Oct 30, 2026	13.19	13.19	13.19	13.19	13.19	-1.86%
Oct 29, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Oct 28, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Oct 27, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Oct 26, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Oct 23, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%
Oct 22, 2026	13.34	13.34	13.34	13.34	13.34	-1.19%
Oct 21, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Oct 20, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Oct 19, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Oct 16, 2026	13.33	13.33	13.33	13.33	13.33	-1.11%
Oct 15, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Oct 14, 2026	13.44	13.44	13.44	13.44	13.44	-1.10%
Oct 13, 2026	13.59	13.59	13.59	13.59	13.59	-
Oct 12, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Oct 9, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
Oct 8, 2026	13.52	13.52	13.52	13.52	13.52	-0.44%
Oct 7, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Oct 6, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Oct 5, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Oct 2, 2026	13.44	13.44	13.44	13.44	13.44	0.75%
Oct 1, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Sep 30, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Sep 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Sep 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%
Sep 25, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Sep 24, 2026	13.41	13.41	13.41	13.41	13.41	-
Sep 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
Sep 22, 2026	13.51	13.51	13.51	13.51	13.51	-
Sep 21, 2026	13.51	13.51	13.51	13.51	13.51	1.50%
Sep 18, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Sep 17, 2026	13.29	13.29	13.29	13.29	13.29	1.14%
Sep 16, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%
Sep 15, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%
Sep 14, 2026	13.26	13.26	13.26	13.26	13.26	-0.45%
Sep 11, 2026	13.32	13.32	13.32	13.32	13.32	0.83%
Sep 10, 2026	13.21	13.21	13.21	13.21	13.21	-0.60%
Sep 9, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
Sep 8, 2026	13.35	13.35	13.35	13.35	13.35	-0.60%
Sep 4, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Sep 3, 2026	13.48	13.48	13.48	13.48	13.48	1.05%
Sep 2, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Sep 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Aug 31, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Aug 28, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Aug 27, 2026	13.45	13.45	13.45	13.45	13.45	0.75%