ISIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	12.88	12.88	12.88	12.88	12.88	-1.23%
Jul 22, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Jul 21, 2026	13.06	13.06	13.06	13.06	13.06	0.93%
Jul 20, 2026	12.94	12.94	12.94	12.94	12.94	-0.23%
Jul 17, 2026	12.97	12.97	12.97	12.97	12.97	-0.99%
Jul 16, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
Jul 15, 2026	13.17	13.17	13.17	13.17	13.17	0.40%
Jul 14, 2026	22.22	22.22	22.22	22.22	13.12	0.36%
Jul 13, 2026	22.14	22.14	22.14	22.14	13.07	-0.76%
Jul 10, 2026	22.31	22.31	22.31	22.31	13.17	0.40%
Jul 9, 2026	22.22	22.22	22.22	22.22	13.12	0.81%
Jul 8, 2026	22.04	22.04	22.04	22.04	13.01	-0.27%
Jul 7, 2026	22.10	22.10	22.10	22.10	13.05	-0.45%
Jul 6, 2026	22.20	22.20	22.20	22.20	13.11	0.72%
Jul 2, 2026	22.04	22.04	22.04	22.04	13.01	-
Jul 1, 2026	22.04	22.04	22.04	22.04	13.01	-0.22%
Jun 30, 2026	22.09	22.09	22.09	22.09	13.04	0.82%
Jun 29, 2026	21.91	21.91	21.91	21.91	12.94	1.16%
Jun 26, 2026	21.66	21.66	21.66	21.66	12.79	-0.05%
Jun 25, 2026	21.67	21.67	21.67	21.67	12.79	-
Jun 24, 2026	21.67	21.67	21.67	21.67	12.79	-0.09%
Jun 23, 2026	21.69	21.69	21.69	21.69	12.81	-1.45%
Jun 22, 2026	22.01	22.01	22.01	22.01	12.99	-0.36%
Jun 18, 2026	22.09	22.09	22.09	22.09	13.04	1.09%
Jun 17, 2026	21.85	21.85	21.85	21.85	12.90	-1.22%
Jun 16, 2026	22.12	22.12	22.12	22.12	13.06	-0.59%
Jun 15, 2026	22.25	22.25	22.25	22.25	13.14	1.70%
Jun 12, 2026	21.88	21.88	21.88	21.88	12.92	0.51%
Jun 11, 2026	21.77	21.77	21.77	21.77	12.85	1.73%
Jun 10, 2026	21.40	21.40	21.40	21.40	12.63	-1.61%
Jun 9, 2026	21.75	21.75	21.75	21.75	12.84	-0.27%
Jun 8, 2026	21.81	21.81	21.81	21.81	12.88	0.32%
Jun 5, 2026	21.74	21.74	21.74	21.74	12.84	-2.64%
Jun 4, 2026	22.33	22.33	22.33	22.33	13.18	0.40%
Jun 3, 2026	22.24	22.24	22.24	22.24	13.13	-0.71%
Jun 2, 2026	22.40	22.40	22.40	22.40	13.22	0.13%
Jun 1, 2026	22.37	22.37	22.37	22.37	13.21	0.27%
May 29, 2026	22.31	22.31	22.31	22.31	13.17	0.22%
May 28, 2026	22.26	22.26	22.26	22.26	13.14	0.54%
May 27, 2026	22.14	22.14	22.14	22.14	13.07	0.05%
May 26, 2026	22.13	22.13	22.13	22.13	13.07	0.59%
May 22, 2026	22.00	22.00	22.00	22.00	12.99	0.36%
May 21, 2026	21.92	21.92	21.92	21.92	12.94	0.19%
May 20, 2026	21.88	21.88	21.88	21.88	12.92	1.10%
May 19, 2026	21.64	21.64	21.64	21.64	12.78	-0.68%
May 18, 2026	21.79	21.79	21.79	21.79	12.86	-0.05%
May 15, 2026	21.80	21.80	21.80	21.80	12.87	-0.46%
May 14, 2026	21.90	21.90	21.90	21.90	12.93	-
May 13, 2026	21.90	21.90	21.90	21.90	12.93	0.55%
May 12, 2026	21.78	21.78	21.78	21.78	12.86	-0.14%