ISIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.44	13.44	13.44	13.44	13.44	-1.10%
Oct 13, 2026	13.59	13.59	13.59	13.59	13.59	-
Oct 12, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Oct 8, 2026	13.52	13.52	13.52	13.52	13.52	-0.44%
Oct 7, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Oct 6, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Oct 5, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Oct 2, 2026	13.44	13.44	13.44	13.44	13.44	0.75%
Oct 1, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Sep 30, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Sep 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Sep 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%
Sep 25, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Sep 24, 2026	13.41	13.41	13.41	13.41	13.41	-
Sep 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
Sep 22, 2026	13.51	13.51	13.51	13.51	13.51	-
Sep 21, 2026	13.51	13.51	13.51	13.51	13.51	1.50%
Sep 18, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Sep 17, 2026	13.29	13.29	13.29	13.29	13.29	1.14%
Sep 16, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%
Sep 15, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%
Sep 14, 2026	13.26	13.26	13.26	13.26	13.26	-0.45%
Sep 11, 2026	13.32	13.32	13.32	13.32	13.32	0.83%
Sep 10, 2026	13.21	13.21	13.21	13.21	13.21	-0.60%
Sep 9, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
Sep 8, 2026	13.35	13.35	13.35	13.35	13.35	-0.60%
Sep 4, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Sep 3, 2026	13.48	13.48	13.48	13.48	13.48	1.05%
Sep 2, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Sep 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Aug 31, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Aug 28, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Aug 27, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Aug 26, 2026	13.35	13.35	13.35	13.35	13.35	-
Aug 25, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Aug 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Aug 21, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Aug 20, 2026	13.29	13.29	13.29	13.29	13.29	-0.89%
Aug 19, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Aug 18, 2026	13.38	13.38	13.38	13.38	13.38	-1.18%
Aug 17, 2026	13.54	13.54	13.54	13.54	13.54	-
Aug 14, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Aug 13, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Aug 12, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Aug 11, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Aug 10, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Aug 7, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Aug 6, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Aug 5, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Aug 4, 2026	13.45	13.45	13.45	13.45	13.45	1.74%