ISIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.64	21.64	21.64	21.64	21.64	-0.69%
May 18, 2026	21.79	21.79	21.79	21.79	21.79	-0.05%
May 15, 2026	21.80	21.80	21.80	21.80	21.80	-0.46%
May 14, 2026	21.90	21.90	21.90	21.90	21.90	-
May 13, 2026	21.90	21.90	21.90	21.90	21.90	0.55%
May 12, 2026	21.78	21.78	21.78	21.78	21.78	-0.14%
May 11, 2026	21.81	21.81	21.81	21.81	21.81	0.18%
May 8, 2026	21.77	21.77	21.77	21.77	21.77	-1.98%
May 7, 2026	22.21	22.21	22.21	22.21	22.21	2.49%
May 6, 2026	21.67	21.67	21.67	21.67	21.67	1.45%
May 5, 2026	21.36	21.36	21.36	21.36	21.36	0.85%
May 4, 2026	21.18	21.18	21.18	21.18	21.18	-0.42%
May 1, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Apr 30, 2026	21.21	21.21	21.21	21.21	21.21	1.05%
Apr 29, 2026	20.99	20.99	20.99	20.99	20.99	-0.05%
Apr 28, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%
Apr 27, 2026	21.10	21.10	21.10	21.10	21.10	0.09%
Apr 24, 2026	21.08	21.08	21.08	21.08	21.08	0.81%
Apr 23, 2026	20.91	20.91	20.91	20.91	20.91	-0.43%
Apr 22, 2026	21.00	21.00	21.00	21.00	21.00	1.06%
Apr 21, 2026	20.78	20.78	20.78	20.78	20.78	-0.62%
Apr 20, 2026	20.91	20.91	20.91	20.91	20.91	-0.24%
Apr 17, 2026	20.96	20.96	20.96	20.96	20.96	1.16%
Apr 16, 2026	20.72	20.72	20.72	20.72	20.72	0.29%
Apr 15, 2026	20.66	20.66	20.66	20.66	20.66	0.78%
Apr 14, 2026	20.50	20.50	20.50	20.50	20.50	1.18%
Apr 13, 2026	20.26	20.26	20.26	20.26	20.26	0.90%
Apr 9, 2026	20.08	20.08	20.08	20.08	20.08	0.65%
Apr 8, 2026	19.95	19.95	19.95	19.95	19.95	2.52%
Apr 7, 2026	19.46	19.46	19.46	19.46	19.46	0.05%
Apr 6, 2026	19.45	19.45	19.45	19.45	19.45	0.46%
Apr 2, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
Apr 1, 2026	19.34	19.34	19.34	19.34	19.34	0.73%
Mar 31, 2026	19.20	19.20	19.20	19.20	19.20	2.89%
Mar 30, 2026	18.66	18.66	18.66	18.66	18.66	-0.37%
Mar 27, 2026	18.73	18.73	18.73	18.73	18.73	-1.68%
Mar 26, 2026	19.05	19.05	19.05	19.05	19.05	-1.75%
Mar 25, 2026	19.39	19.39	19.39	19.39	19.39	0.57%
Mar 24, 2026	19.28	19.28	19.28	19.28	19.28	-0.41%
Mar 23, 2026	19.36	19.36	19.36	19.36	19.36	1.15%
Mar 20, 2026	19.14	19.14	19.14	19.14	19.14	-1.49%
Mar 19, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Mar 18, 2026	19.48	19.48	19.48	19.48	19.48	-1.37%
Mar 17, 2026	19.75	19.75	19.75	19.75	19.75	0.25%
Mar 16, 2026	19.70	19.70	19.70	19.70	19.70	0.97%
Mar 13, 2026	19.51	19.51	19.51	19.51	19.51	-0.56%
Mar 12, 2026	19.62	19.62	19.62	19.62	19.62	-1.56%
Mar 11, 2026	19.93	19.93	19.93	19.93	19.93	-0.05%
Mar 10, 2026	19.94	19.94	19.94	19.94	19.94	-0.20%
Mar 9, 2026	19.98	19.98	19.98	19.98	19.98	0.81%