ISIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%
Sep 14, 2026	13.26	13.26	13.26	13.26	13.26	-0.45%
Sep 11, 2026	13.32	13.32	13.32	13.32	13.32	0.83%
Sep 10, 2026	13.21	13.21	13.21	13.21	13.21	-0.60%
Sep 9, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
Sep 8, 2026	13.35	13.35	13.35	13.35	13.35	-0.60%
Sep 4, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Sep 3, 2026	13.48	13.48	13.48	13.48	13.48	1.05%
Sep 2, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Sep 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Aug 31, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Aug 28, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Aug 27, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Aug 26, 2026	13.35	13.35	13.35	13.35	13.35	-
Aug 25, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Aug 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Aug 21, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Aug 20, 2026	13.29	13.29	13.29	13.29	13.29	-0.89%
Aug 19, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Aug 18, 2026	13.38	13.38	13.38	13.38	13.38	-1.18%
Aug 17, 2026	13.54	13.54	13.54	13.54	13.54	-
Aug 14, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Aug 13, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Aug 12, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Aug 11, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Aug 10, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Aug 7, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Aug 6, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Aug 5, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Aug 4, 2026	13.45	13.45	13.45	13.45	13.45	1.74%
Aug 3, 2026	13.22	13.22	13.22	13.22	13.22	1.54%
Jul 31, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Jul 30, 2026	12.93	12.93	12.93	12.93	12.93	1.65%
Jul 29, 2026	12.72	12.72	12.72	12.72	12.72	-1.55%
Jul 28, 2026	12.92	12.92	12.92	12.92	12.92	0.23%
Jul 27, 2026	12.89	12.89	12.89	12.89	12.89	-
Jul 24, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Jul 23, 2026	12.88	12.88	12.88	12.88	12.88	-1.23%
Jul 22, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Jul 21, 2026	13.06	13.06	13.06	13.06	13.06	0.93%
Jul 20, 2026	12.94	12.94	12.94	12.94	12.94	-0.23%
Jul 17, 2026	12.97	12.97	12.97	12.97	12.97	-0.99%
Jul 16, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
Jul 15, 2026	13.17	13.17	13.17	13.17	13.17	0.40%
Jul 14, 2026	22.22	22.22	22.22	22.22	13.12	0.36%
Jul 13, 2026	22.14	22.14	22.14	22.14	13.07	-0.76%
Jul 10, 2026	22.31	22.31	22.31	22.31	13.17	0.40%
Jul 9, 2026	22.22	22.22	22.22	22.22	13.12	0.81%
Jul 8, 2026	22.04	22.04	22.04	22.04	13.01	-0.27%
Jul 7, 2026	22.10	22.10	22.10	22.10	13.05	-0.45%