ISIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Aug 18, 2026	13.38	13.38	13.38	13.38	13.38	-1.18%
Aug 17, 2026	13.54	13.54	13.54	13.54	13.54	-
Aug 14, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Aug 13, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Aug 12, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Aug 11, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Aug 10, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Aug 7, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Aug 6, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Aug 5, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Aug 4, 2026	13.45	13.45	13.45	13.45	13.45	1.74%
Aug 3, 2026	13.22	13.22	13.22	13.22	13.22	1.54%
Jul 31, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Jul 30, 2026	12.93	12.93	12.93	12.93	12.93	1.65%
Jul 29, 2026	12.72	12.72	12.72	12.72	12.72	-1.55%
Jul 28, 2026	12.92	12.92	12.92	12.92	12.92	0.23%
Jul 27, 2026	12.89	12.89	12.89	12.89	12.89	-
Jul 24, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Jul 23, 2026	12.88	12.88	12.88	12.88	12.88	-1.23%
Jul 22, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Jul 21, 2026	13.06	13.06	13.06	13.06	13.06	0.93%
Jul 20, 2026	12.94	12.94	12.94	12.94	12.94	-0.23%
Jul 17, 2026	12.97	12.97	12.97	12.97	12.97	-0.99%
Jul 16, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
Jul 15, 2026	13.17	13.17	13.17	13.17	13.17	0.40%
Jul 14, 2026	22.22	22.22	22.22	22.22	13.12	0.36%
Jul 13, 2026	22.14	22.14	22.14	22.14	13.07	-0.76%
Jul 10, 2026	22.31	22.31	22.31	22.31	13.17	0.40%
Jul 9, 2026	22.22	22.22	22.22	22.22	13.12	0.81%
Jul 8, 2026	22.04	22.04	22.04	22.04	13.01	-0.27%
Jul 7, 2026	22.10	22.10	22.10	22.10	13.05	-0.45%
Jul 6, 2026	22.20	22.20	22.20	22.20	13.11	0.72%
Jul 2, 2026	22.04	22.04	22.04	22.04	13.01	-
Jul 1, 2026	22.04	22.04	22.04	22.04	13.01	-0.22%
Jun 30, 2026	22.09	22.09	22.09	22.09	13.04	0.82%
Jun 29, 2026	21.91	21.91	21.91	21.91	12.94	1.16%
Jun 26, 2026	21.66	21.66	21.66	21.66	12.79	-0.05%
Jun 25, 2026	21.67	21.67	21.67	21.67	12.79	-
Jun 24, 2026	21.67	21.67	21.67	21.67	12.79	-0.09%
Jun 23, 2026	21.69	21.69	21.69	21.69	12.81	-1.45%
Jun 22, 2026	22.01	22.01	22.01	22.01	12.99	-0.36%
Jun 18, 2026	22.09	22.09	22.09	22.09	13.04	1.09%
Jun 17, 2026	21.85	21.85	21.85	21.85	12.90	-1.22%
Jun 16, 2026	22.12	22.12	22.12	22.12	13.06	-0.59%
Jun 15, 2026	22.25	22.25	22.25	22.25	13.14	1.70%
Jun 12, 2026	21.88	21.88	21.88	21.88	12.92	0.51%
Jun 11, 2026	21.77	21.77	21.77	21.77	12.85	1.73%
Jun 10, 2026	21.40	21.40	21.40	21.40	12.63	-1.61%
Jun 9, 2026	21.75	21.75	21.75	21.75	12.84	-0.27%