ISIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	22.09	22.09	22.09	22.09	22.09	1.10%
Jun 17, 2026	21.85	21.85	21.85	21.85	21.85	-1.22%
Jun 16, 2026	22.12	22.12	22.12	22.12	22.12	-0.58%
Jun 15, 2026	22.25	22.25	22.25	22.25	22.25	1.69%
Jun 12, 2026	21.88	21.88	21.88	21.88	21.88	0.51%
Jun 11, 2026	21.77	21.77	21.77	21.77	21.77	1.73%
Jun 10, 2026	21.40	21.40	21.40	21.40	21.40	-1.61%
Jun 9, 2026	21.75	21.75	21.75	21.75	21.75	-0.28%
Jun 8, 2026	21.81	21.81	21.81	21.81	21.81	0.32%
Jun 5, 2026	21.74	21.74	21.74	21.74	21.74	-2.64%
Jun 4, 2026	22.33	22.33	22.33	22.33	22.33	0.40%
Jun 3, 2026	22.24	22.24	22.24	22.24	22.24	-0.71%
Jun 2, 2026	22.40	22.40	22.40	22.40	22.40	0.13%
Jun 1, 2026	22.37	22.37	22.37	22.37	22.37	0.27%
May 29, 2026	22.31	22.31	22.31	22.31	22.31	0.22%
May 28, 2026	22.26	22.26	22.26	22.26	22.26	0.54%
May 27, 2026	22.14	22.14	22.14	22.14	22.14	0.05%
May 26, 2026	22.13	22.13	22.13	22.13	22.13	0.59%
May 22, 2026	22.00	22.00	22.00	22.00	22.00	0.36%
May 21, 2026	21.92	21.92	21.92	21.92	21.92	0.18%
May 20, 2026	21.88	21.88	21.88	21.88	21.88	1.11%
May 19, 2026	21.64	21.64	21.64	21.64	21.64	-0.69%
May 18, 2026	21.79	21.79	21.79	21.79	21.79	-0.05%
May 15, 2026	21.80	21.80	21.80	21.80	21.80	-0.46%
May 14, 2026	21.90	21.90	21.90	21.90	21.90	-
May 13, 2026	21.90	21.90	21.90	21.90	21.90	0.55%
May 12, 2026	21.78	21.78	21.78	21.78	21.78	-0.14%
May 11, 2026	21.81	21.81	21.81	21.81	21.81	0.18%
May 8, 2026	21.77	21.77	21.77	21.77	21.77	-1.98%
May 7, 2026	22.21	22.21	22.21	22.21	22.21	2.49%
May 6, 2026	21.67	21.67	21.67	21.67	21.67	1.45%
May 5, 2026	21.36	21.36	21.36	21.36	21.36	0.85%
May 4, 2026	21.18	21.18	21.18	21.18	21.18	-0.42%
May 1, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Apr 30, 2026	21.21	21.21	21.21	21.21	21.21	1.05%
Apr 29, 2026	20.99	20.99	20.99	20.99	20.99	-0.05%
Apr 28, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%
Apr 27, 2026	21.10	21.10	21.10	21.10	21.10	0.09%
Apr 24, 2026	21.08	21.08	21.08	21.08	21.08	0.81%
Apr 23, 2026	20.91	20.91	20.91	20.91	20.91	-0.43%
Apr 22, 2026	21.00	21.00	21.00	21.00	21.00	1.06%
Apr 21, 2026	20.78	20.78	20.78	20.78	20.78	-0.62%
Apr 20, 2026	20.91	20.91	20.91	20.91	20.91	-0.24%
Apr 17, 2026	20.96	20.96	20.96	20.96	20.96	1.16%
Apr 16, 2026	20.72	20.72	20.72	20.72	20.72	0.29%
Apr 15, 2026	20.66	20.66	20.66	20.66	20.66	0.78%
Apr 14, 2026	20.50	20.50	20.50	20.50	20.50	1.18%
Apr 13, 2026	20.26	20.26	20.26	20.26	20.26	0.90%
Apr 9, 2026	20.08	20.08	20.08	20.08	20.08	0.65%
Apr 8, 2026	19.95	19.95	19.95	19.95	19.95	2.52%