Voya U.S. Stock Index Portfolio Class A (ISIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.11
+0.33 (1.86%)
Apr 25, 2025, 4:00 PM EDT
ISIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.86% |
| Apr 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 2.07% |
| Apr 23, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.63% |
| Apr 22, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 2.51% |
| Apr 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -2.34% |
| Apr 17, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Apr 16, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.23% |
| Apr 15, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
| Apr 14, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 5.93% |
| Apr 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -3.16% |
| Apr 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -3.45% |
| Apr 9, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 9.54% |
| Apr 8, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.58% |
| Apr 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.26% |
| Apr 4, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -4.97% |
| Apr 3, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -4.84% |
| Apr 2, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.71% |
| Apr 1, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| Mar 31, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.98% |
| Mar 28, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.43% |
| Mar 27, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32% |
| Mar 26, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.12% |
| Mar 25, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.16% |
| Mar 24, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.85% |
| Mar 20, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Mar 19, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.10% |
| Mar 18, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.09% |
| Mar 17, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 2.79% |
| Mar 13, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.38% |
| Mar 12, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.50% |
| Mar 11, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.77% |
| Mar 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.27% |
| Mar 7, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.88% |
| Mar 6, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.74% |
| Mar 5, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.12% |
| Mar 4, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.27% |
| Mar 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.28% |
| Feb 28, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.42% |
| Feb 27, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.61% |
| Feb 26, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Feb 25, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.46% |
| Feb 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.52% |
| Feb 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.66% |
| Feb 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45% |
| Feb 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.25% |
| Feb 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.60% |
| Feb 14, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.86% |
| Feb 13, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.07% |
| Feb 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.31% |
| Feb 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |