Voya US Stock Index Port A (ISIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.56
-0.23 (-1.16%)
Nov 4, 2025, 4:00 PM EST
ISIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.12% |
| Nov 5, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.36% |
| Nov 4, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.16% |
| Nov 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.41% |
| Oct 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.95% |
| Oct 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Oct 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
| Oct 27, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.00% |
| Oct 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.62% |
| Oct 22, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.57% |
| Oct 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Oct 20, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.62% |
| Oct 16, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.62% |
| Oct 15, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.36% |
| Oct 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.16% |
| Oct 13, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.18% |
| Oct 9, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.26% |
| Oct 8, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.57% |
| Oct 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% |
| Oct 6, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.36% |
| Oct 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Oct 1, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.36% |
| Sep 30, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% |
| Sep 29, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.84% |
| Sep 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.47% |
| Sep 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.31% |
| Sep 23, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.57% |
| Sep 22, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.94% |
| Sep 18, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.47% |
| Sep 17, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
| Sep 16, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
| Sep 15, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
| Sep 11, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.85% |
| Sep 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.32% |
| Sep 9, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.27% |
| Sep 8, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.11% |
| Sep 4, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.86% |
| Sep 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.49% |
| Sep 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.28% |
| Aug 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.32% |
| Aug 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.21% |
| Aug 26, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.43% |
| Aug 25, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.09% |
| Aug 21, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.38% |
| Aug 20, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.27% |
| Aug 19, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.59% |
| Aug 18, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.27% |
| Aug 14, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% |
| Aug 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.32% |
| Aug 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.14% |