Voya U.S. Stock Index Portfolio Class A (ISIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.62
+0.08 (0.41%)
Feb 5, 2025, 10:34 AM EST
ISIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.50% |
| Mar 11, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.77% |
| Mar 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.27% |
| Mar 7, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.88% |
| Mar 6, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.74% |
| Mar 5, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.12% |
| Mar 4, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.27% |
| Mar 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.28% |
| Feb 28, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.42% |
| Feb 27, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.61% |
| Feb 26, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Feb 25, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.46% |
| Feb 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.52% |
| Feb 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.66% |
| Feb 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45% |
| Feb 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.25% |
| Feb 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.60% |
| Feb 14, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.86% |
| Feb 13, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.07% |
| Feb 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.31% |
| Feb 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| Feb 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.41% |
| Feb 7, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.15% |
| Feb 6, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.36% |
| Feb 5, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.41% |
| Feb 4, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.72% |
| Feb 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.07% |
| Jan 31, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.81% |
| Jan 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.51% |
| Jan 29, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.46% |
| Jan 28, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.92% |
| Jan 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.26% |
| Jan 24, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
| Jan 23, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.56% |
| Jan 22, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.61% |
| Jan 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.61% |
| Jan 17, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.26% |
| Jan 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.21% |
| Jan 15, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.85% |
| Jan 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.11% |
| Jan 13, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.56% |
| Jan 10, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
| Jan 8, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.16% |
| Jan 7, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.09% |
| Jan 6, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.52% |
| Jan 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.32% |
| Jan 2, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26% |
| Dec 31, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.42% |
| Dec 30, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.04% |
| Dec 27, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.13% |