Voya US Stock Index Port A (ISIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.93
-0.53 (-2.72%)
Oct 10, 2025, 4:00 PM EDT
ISIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | - | -2.72% |
| Oct 9, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.26% |
| Oct 8, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.57% |
| Oct 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% |
| Oct 6, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.36% |
| Oct 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Oct 1, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.36% |
| Sep 30, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% |
| Sep 29, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.84% |
| Sep 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.47% |
| Sep 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.31% |
| Sep 23, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.57% |
| Sep 22, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.94% |
| Sep 18, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.47% |
| Sep 17, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
| Sep 16, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
| Sep 15, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
| Sep 11, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.85% |
| Sep 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.32% |
| Sep 9, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.27% |
| Sep 8, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.11% |
| Sep 4, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.86% |
| Sep 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.49% |
| Sep 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.28% |
| Aug 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.32% |
| Aug 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.21% |
| Aug 26, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.43% |
| Aug 25, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.09% |
| Aug 21, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.38% |
| Aug 20, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.27% |
| Aug 19, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.59% |
| Aug 18, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.27% |
| Aug 14, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% |
| Aug 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.32% |
| Aug 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.14% |
| Aug 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.49% |
| Aug 7, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.05% |
| Aug 6, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.72% |
| Aug 5, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.49% |
| Aug 4, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11% |
| Jul 31, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.38% |
| Jul 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11% |
| Jul 29, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.33% |
| Jul 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.44% |
| Jul 24, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% |
| Jul 23, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.77% |
| Jul 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Jul 21, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.17% |
| Jul 17, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.50% |
| Jul 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |