Voya U.S. Stock Index Portfolio Class A (ISIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.53
-0.18 (-0.91%)
Mar 3, 2026, 9:30 AM EST
ISIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.91% |
| Mar 2, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| Feb 27, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.40% |
| Feb 26, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.55% |
| Feb 25, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.81% |
| Feb 24, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.77% |
| Feb 23, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.01% |
| Feb 20, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.66% |
| Feb 19, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.25% |
| Feb 18, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| Feb 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Feb 13, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
| Feb 12, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.56% |
| Feb 11, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Feb 10, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Feb 9, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| Feb 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.95% |
| Feb 5, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.22% |
| Feb 4, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.81% |
| Feb 3, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.55% |
| Feb 2, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.55% |
| Jan 30, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.40% |
| Jan 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15% |
| Jan 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Jan 27, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
| Jan 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% |
| Jan 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Jan 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.56% |
| Jan 21, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.18% |
| Jan 20, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.06% |
| Jan 16, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.10% |
| Jan 15, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.25% |
| Jan 14, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.50% |
| Jan 13, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| Jan 12, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.15% |
| Jan 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.66% |
| Jan 8, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Jan 7, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.35% |
| Jan 6, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.66% |
| Jan 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.61% |
| Jan 2, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
| Dec 31, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.71% |
| Dec 30, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15% |
| Dec 29, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.35% |
| Dec 26, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.00% |
| Dec 24, 2025 | 19.84 | 19.84 | 19.84 | 20.04 | 19.84 | 0.30% |
| Dec 23, 2025 | 19.79 | 19.79 | 19.79 | 19.98 | 19.78 | 0.45% |
| Dec 22, 2025 | 19.70 | 19.70 | 19.70 | 19.89 | 19.70 | 0.66% |
| Dec 19, 2025 | 19.57 | 19.57 | 19.57 | 19.76 | 19.57 | 0.87% |
| Dec 18, 2025 | 19.40 | 19.40 | 19.40 | 19.59 | 19.40 | 0.82% |