Voya U.S. Stock Index Portfolio Class A (ISIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.03
+0.10 (0.50%)
At close: Jun 27, 2025
ISIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.81% |
| Jun 25, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Jun 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.13% |
| Jun 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.72% |
| Jun 18, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| Jun 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.87% |
| Jun 16, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15% |
| Jun 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.36% |
| Jun 11, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.26% |
| Jun 10, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.56% |
| Jun 9, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.09% |
| Jun 5, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.52% |
| Jun 4, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| Jun 3, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.62% |
| Jun 2, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| May 29, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.37% |
| May 28, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.57% |
| May 27, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.37% |
| May 22, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05% |
| May 21, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.61% |
| May 20, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.36% |
| May 19, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
| May 16, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.68% |
| May 15, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.47% |
| May 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% |
| May 13, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.69% |
| May 12, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2.65% |
| May 9, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.54% |
| May 8, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.60% |
| May 7, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.44% |
| May 6, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.76% |
| May 5, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.49% |
| May 2, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| May 1, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| Apr 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| Apr 29, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| Apr 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.05% |
| Apr 25, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.86% |
| Apr 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 2.07% |
| Apr 23, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.63% |
| Apr 22, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 2.51% |
| Apr 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -2.34% |
| Apr 17, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Apr 16, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.23% |
| Apr 15, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
| Apr 14, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 5.93% |
| Apr 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -3.16% |
| Apr 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -3.45% |
| Apr 9, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 9.54% |
| Apr 8, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.58% |