ISIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 21, 2026	19.69	19.69	19.69	19.69	19.69	1.18%
Jan 20, 2026	19.46	19.46	19.46	19.46	19.46	-2.06%
Jan 16, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Jan 15, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
Jan 14, 2026	19.84	19.84	19.84	19.84	19.84	-0.50%
Jan 13, 2026	19.94	19.94	19.94	19.94	19.94	-0.20%
Jan 12, 2026	19.98	19.98	19.98	19.98	19.98	0.15%
Jan 9, 2026	19.95	19.95	19.95	19.95	19.95	0.66%
Jan 8, 2026	19.82	19.82	19.82	19.82	19.82	-
Jan 7, 2026	19.82	19.82	19.82	19.82	19.82	-0.35%
Jan 6, 2026	19.89	19.89	19.89	19.89	19.89	0.66%
Jan 5, 2026	19.76	19.76	19.76	19.76	19.76	0.61%
Jan 2, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
Dec 31, 2025	19.60	19.60	19.60	19.60	19.60	-0.71%
Dec 30, 2025	19.74	19.74	19.74	19.74	19.74	-0.15%
Dec 29, 2025	19.77	19.77	19.77	19.77	19.77	-0.35%
Dec 26, 2025	19.84	19.84	19.84	19.84	19.84	-1.00%
Dec 24, 2025	19.84	19.84	19.84	20.04	19.84	0.30%
Dec 23, 2025	19.79	19.79	19.79	19.98	19.78	0.45%
Dec 22, 2025	19.70	19.70	19.70	19.89	19.70	0.66%
Dec 19, 2025	19.57	19.57	19.57	19.76	19.57	0.87%
Dec 18, 2025	19.40	19.40	19.40	19.59	19.40	0.82%
Dec 17, 2025	19.24	19.24	19.24	19.43	19.24	-1.17%
Dec 16, 2025	19.47	19.47	19.47	19.66	19.47	-0.25%
Dec 15, 2025	19.52	19.52	19.52	19.71	19.52	-0.15%
Dec 12, 2025	19.55	19.55	19.55	19.74	19.55	-1.05%
Dec 11, 2025	19.76	19.76	19.76	19.95	19.76	0.20%
Dec 10, 2025	19.72	19.72	19.72	19.91	19.72	0.66%
Dec 9, 2025	19.59	19.59	19.59	19.78	19.59	-0.05%
Dec 8, 2025	19.60	19.60	19.60	19.79	19.60	-0.35%
Dec 5, 2025	19.67	19.67	19.67	19.86	19.67	0.20%
Dec 4, 2025	19.63	19.63	19.63	19.82	19.63	0.10%
Dec 3, 2025	19.61	19.61	19.61	19.80	19.61	0.30%
Dec 2, 2025	19.55	19.55	19.55	19.74	19.55	0.25%
Dec 1, 2025	19.50	19.50	19.50	19.69	19.50	-0.51%
Nov 28, 2025	19.60	19.60	19.60	19.79	19.60	0.51%
Nov 26, 2025	19.50	19.50	19.50	19.69	19.50	0.66%
Nov 25, 2025	19.37	19.37	19.37	19.56	19.37	0.93%
Nov 24, 2025	19.19	19.19	19.19	19.38	19.19	1.57%
Nov 21, 2025	18.89	18.89	18.89	19.08	18.89	0.95%
Nov 20, 2025	18.72	18.72	18.72	18.90	18.72	-1.51%
Nov 19, 2025	19.00	19.00	19.00	19.19	19.00	0.37%
Nov 18, 2025	18.93	18.93	18.93	19.12	18.93	-0.83%
Nov 17, 2025	19.09	19.09	19.09	19.28	19.09	-0.92%
Nov 14, 2025	19.27	19.27	19.27	19.46	19.27	-
Nov 13, 2025	19.27	19.27	19.27	19.46	19.27	-1.67%
Nov 12, 2025	19.60	19.60	19.60	19.79	19.60	0.05%
Nov 11, 2025	19.59	19.59	19.59	19.78	19.59	0.20%
Nov 10, 2025	19.55	19.55	19.55	19.74	19.55	1.54%
Nov 7, 2025	19.25	19.25	19.25	19.44	19.25	0.15%