ISIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	21.69	21.69	21.69	21.69	21.69	0.60%
May 27, 2026	21.56	21.56	21.56	21.56	21.56	-
May 26, 2026	21.56	21.56	21.56	21.56	21.56	0.61%
May 22, 2026	21.43	21.43	21.43	21.43	21.43	0.37%
May 21, 2026	21.35	21.35	21.35	21.35	21.35	0.19%
May 20, 2026	21.31	21.31	21.31	21.31	21.31	1.09%
May 19, 2026	21.08	21.08	21.08	21.08	21.08	-0.66%
May 18, 2026	21.22	21.22	21.22	21.22	21.22	-0.09%
May 15, 2026	21.24	21.24	21.24	21.24	21.24	-0.47%
May 14, 2026	21.34	21.34	21.34	21.34	21.34	-
May 13, 2026	21.34	21.34	21.34	21.34	21.34	0.61%
May 12, 2026	21.21	21.21	21.21	21.21	21.21	-0.14%
May 11, 2026	21.24	21.24	21.24	21.24	21.24	0.19%
May 8, 2026	21.20	21.20	21.20	21.20	21.20	0.86%
May 7, 2026	21.02	21.02	21.02	21.02	21.02	-0.43%
May 6, 2026	21.11	21.11	21.11	21.11	21.11	1.49%
May 5, 2026	20.80	20.80	20.80	20.80	20.80	0.78%
May 4, 2026	20.64	20.64	20.64	20.64	20.64	-0.39%
May 1, 2026	20.72	20.72	20.72	20.72	20.72	0.29%
Apr 30, 2026	20.66	20.66	20.66	20.66	20.66	1.03%
Apr 29, 2026	20.45	20.45	20.45	20.45	20.45	-0.05%
Apr 28, 2026	20.46	20.46	20.46	20.46	20.46	-0.49%
Apr 27, 2026	20.56	20.56	20.56	20.56	20.56	0.15%
Apr 24, 2026	20.53	20.53	20.53	20.53	20.53	0.79%
Apr 23, 2026	20.37	20.37	20.37	20.37	20.37	-0.44%
Apr 22, 2026	20.46	20.46	20.46	20.46	20.46	1.09%
Apr 21, 2026	20.24	20.24	20.24	20.24	20.24	-0.64%
Apr 20, 2026	20.37	20.37	20.37	20.37	20.37	-0.24%
Apr 17, 2026	20.42	20.42	20.42	20.42	20.42	1.19%
Apr 16, 2026	20.18	20.18	20.18	20.18	20.18	0.25%
Apr 15, 2026	20.13	20.13	20.13	20.13	20.13	0.80%
Apr 14, 2026	19.97	19.97	19.97	19.97	19.97	1.17%
Apr 13, 2026	19.74	19.74	19.74	19.74	19.74	0.92%
Apr 9, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
Apr 8, 2026	19.44	19.44	19.44	19.44	19.44	2.53%
Apr 7, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Apr 6, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Apr 2, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Apr 1, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Mar 31, 2026	18.71	18.71	18.71	18.71	18.71	2.92%
Mar 30, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%
Mar 27, 2026	18.25	18.25	18.25	18.25	18.25	-1.67%
Mar 26, 2026	18.56	18.56	18.56	18.56	18.56	-1.75%
Mar 25, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
Mar 24, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Mar 23, 2026	18.86	18.86	18.86	18.86	18.86	1.13%
Mar 20, 2026	18.65	18.65	18.65	18.65	18.65	-1.48%
Mar 19, 2026	18.93	18.93	18.93	18.93	18.93	-0.32%
Mar 18, 2026	18.99	18.99	18.99	18.99	18.99	-1.35%
Mar 17, 2026	19.25	19.25	19.25	19.25	19.25	0.26%