ISIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	20.46	20.46	20.46	20.46	20.46	-0.49%
Apr 27, 2026	20.56	20.56	20.56	20.56	20.56	0.15%
Apr 24, 2026	20.53	20.53	20.53	20.53	20.53	0.79%
Apr 23, 2026	20.37	20.37	20.37	20.37	20.37	-0.44%
Apr 22, 2026	20.46	20.46	20.46	20.46	20.46	1.09%
Apr 21, 2026	20.24	20.24	20.24	20.24	20.24	-0.64%
Apr 20, 2026	20.37	20.37	20.37	20.37	20.37	-0.24%
Apr 17, 2026	20.42	20.42	20.42	20.42	20.42	1.19%
Apr 16, 2026	20.18	20.18	20.18	20.18	20.18	0.25%
Apr 15, 2026	20.13	20.13	20.13	20.13	20.13	0.80%
Apr 14, 2026	19.97	19.97	19.97	19.97	19.97	1.17%
Apr 13, 2026	19.74	19.74	19.74	19.74	19.74	0.92%
Apr 9, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
Apr 8, 2026	19.44	19.44	19.44	19.44	19.44	2.53%
Apr 7, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Apr 6, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Apr 2, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Apr 1, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Mar 31, 2026	18.71	18.71	18.71	18.71	18.71	2.92%
Mar 30, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%
Mar 27, 2026	18.25	18.25	18.25	18.25	18.25	-1.67%
Mar 26, 2026	18.56	18.56	18.56	18.56	18.56	-1.75%
Mar 25, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
Mar 24, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Mar 23, 2026	18.86	18.86	18.86	18.86	18.86	1.13%
Mar 20, 2026	18.65	18.65	18.65	18.65	18.65	-1.48%
Mar 19, 2026	18.93	18.93	18.93	18.93	18.93	-0.32%
Mar 18, 2026	18.99	18.99	18.99	18.99	18.99	-1.35%
Mar 17, 2026	19.25	19.25	19.25	19.25	19.25	0.26%
Mar 16, 2026	19.20	19.20	19.20	19.20	19.20	1.00%
Mar 13, 2026	19.01	19.01	19.01	19.01	19.01	-0.58%
Mar 12, 2026	19.12	19.12	19.12	19.12	19.12	-1.54%
Mar 11, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Mar 10, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Mar 9, 2026	19.47	19.47	19.47	19.47	19.47	0.83%
Mar 6, 2026	19.31	19.31	19.31	19.31	19.31	-1.33%
Mar 5, 2026	19.57	19.57	19.57	19.57	19.57	-0.56%
Mar 4, 2026	19.68	19.68	19.68	19.68	19.68	0.77%
Mar 3, 2026	19.53	19.53	19.53	19.53	19.53	-0.91%
Mar 2, 2026	19.71	19.71	19.71	19.71	19.71	-
Feb 27, 2026	19.71	19.71	19.71	19.71	19.71	-0.40%
Feb 26, 2026	19.79	19.79	19.79	19.79	19.79	-0.55%
Feb 25, 2026	19.90	19.90	19.90	19.90	19.90	0.81%
Feb 24, 2026	19.74	19.74	19.74	19.74	19.74	0.77%
Feb 23, 2026	19.59	19.59	19.59	19.59	19.59	-1.01%
Feb 20, 2026	19.79	19.79	19.79	19.79	19.79	0.66%
Feb 19, 2026	19.66	19.66	19.66	19.66	19.66	-0.25%
Feb 18, 2026	19.71	19.71	19.71	19.71	19.71	0.56%
Feb 17, 2026	19.60	19.60	19.60	19.60	19.60	0.10%
Feb 13, 2026	19.58	19.58	19.58	19.58	19.58	0.05%