ISIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	12.31	12.31	12.31	12.31	12.31	-1.20%
Jul 22, 2026	12.46	12.46	12.46	12.46	12.46	-0.16%
Jul 21, 2026	12.48	12.48	12.48	12.48	12.48	0.89%
Jul 20, 2026	12.37	12.37	12.37	12.37	12.37	-0.16%
Jul 17, 2026	12.39	12.39	12.39	12.39	12.39	-1.04%
Jul 16, 2026	12.52	12.52	12.52	12.52	12.52	-0.48%
Jul 15, 2026	12.58	12.58	12.58	12.58	12.58	0.36%
Jul 14, 2026	21.64	21.64	21.64	21.64	12.54	0.38%
Jul 13, 2026	21.56	21.56	21.56	21.56	12.49	-0.79%
Jul 10, 2026	21.73	21.73	21.73	21.73	12.59	0.41%
Jul 9, 2026	21.64	21.64	21.64	21.64	12.54	0.84%
Jul 8, 2026	21.46	21.46	21.46	21.46	12.43	-0.28%
Jul 7, 2026	21.52	21.52	21.52	21.52	12.47	-0.46%
Jul 6, 2026	21.62	21.62	21.62	21.62	12.52	0.75%
Jul 2, 2026	21.46	21.46	21.46	21.46	12.43	-
Jul 1, 2026	21.46	21.46	21.46	21.46	12.43	-0.23%
Jun 30, 2026	21.51	21.51	21.51	21.51	12.46	0.79%
Jun 29, 2026	21.34	21.34	21.34	21.34	12.36	1.19%
Jun 26, 2026	21.09	21.09	21.09	21.09	12.22	-0.05%
Jun 25, 2026	21.10	21.10	21.10	21.10	12.22	-
Jun 24, 2026	21.10	21.10	21.10	21.10	12.22	-0.14%
Jun 23, 2026	21.13	21.13	21.13	21.13	12.24	-1.40%
Jun 22, 2026	21.43	21.43	21.43	21.43	12.41	-0.37%
Jun 18, 2026	21.51	21.51	21.51	21.51	12.46	1.08%
Jun 17, 2026	21.28	21.28	21.28	21.28	12.33	-1.26%
Jun 16, 2026	21.55	21.55	21.55	21.55	12.48	-0.55%
Jun 15, 2026	21.67	21.67	21.67	21.67	12.55	1.69%
Jun 12, 2026	21.31	21.31	21.31	21.31	12.34	0.47%
Jun 11, 2026	21.21	21.21	21.21	21.21	12.29	1.78%
Jun 10, 2026	20.84	20.84	20.84	20.84	12.07	-1.61%
Jun 9, 2026	21.18	21.18	21.18	21.18	12.27	-0.28%
Jun 8, 2026	21.24	21.24	21.24	21.24	12.30	0.29%
Jun 5, 2026	21.18	21.18	21.18	21.18	12.27	-2.62%
Jun 4, 2026	21.75	21.75	21.75	21.75	12.60	0.41%
Jun 3, 2026	21.66	21.66	21.66	21.66	12.55	-0.74%
Jun 2, 2026	21.82	21.82	21.82	21.82	12.64	0.13%
Jun 1, 2026	21.79	21.79	21.79	21.79	12.62	0.28%
May 29, 2026	21.73	21.73	21.73	21.73	12.59	0.18%
May 28, 2026	21.69	21.69	21.69	21.69	12.56	0.61%
May 27, 2026	21.56	21.56	21.56	21.56	12.49	-
May 26, 2026	21.56	21.56	21.56	21.56	12.49	0.60%
May 22, 2026	21.43	21.43	21.43	21.43	12.41	0.37%
May 21, 2026	21.35	21.35	21.35	21.35	12.37	0.19%
May 20, 2026	21.31	21.31	21.31	21.31	12.34	1.10%
May 19, 2026	21.08	21.08	21.08	21.08	12.21	-0.66%
May 18, 2026	21.22	21.22	21.22	21.22	12.29	-0.10%
May 15, 2026	21.24	21.24	21.24	21.24	12.30	-0.47%
May 14, 2026	21.34	21.34	21.34	21.34	12.36	-
May 13, 2026	21.34	21.34	21.34	21.34	12.36	0.61%
May 12, 2026	21.21	21.21	21.21	21.21	12.29	-0.14%