ISJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	14.29	14.29	14.29	14.29	14.29	0.28%
Jul 9, 2025	14.25	14.25	14.25	14.25	14.25	0.56%
Jul 8, 2025	14.17	14.17	14.17	14.17	14.17	0.14%
Jul 7, 2025	14.15	14.15	14.15	14.15	14.15	-0.84%
Jul 3, 2025	14.27	14.27	14.27	14.27	14.27	0.42%
Jul 2, 2025	14.21	14.21	14.21	14.21	14.21	0.42%
Jul 1, 2025	14.15	14.15	14.15	14.15	14.15	-
Jun 30, 2025	14.15	14.15	14.15	14.15	14.15	0.35%
Jun 27, 2025	14.10	14.10	14.10	14.10	14.10	0.50%
Jun 26, 2025	14.03	14.03	14.03	14.03	14.03	0.79%
Jun 25, 2025	13.92	13.92	13.92	13.92	13.92	-0.14%
Jun 24, 2025	13.94	13.94	13.94	13.94	13.94	1.23%
Jun 23, 2025	13.77	13.77	13.77	13.77	13.77	0.81%
Jun 20, 2025	13.66	13.66	13.66	13.66	13.66	-0.36%
Jun 18, 2025	13.71	13.71	13.71	13.71	13.71	-
Jun 17, 2025	13.71	13.71	13.71	13.71	13.71	-0.80%
Jun 16, 2025	13.82	13.82	13.82	13.82	13.82	0.73%
Jun 13, 2025	13.72	13.72	13.72	13.72	13.72	-1.22%
Jun 12, 2025	13.89	13.89	13.89	13.89	13.89	0.51%
Jun 11, 2025	13.82	13.82	13.82	13.82	13.82	-0.22%
Jun 10, 2025	13.85	13.85	13.85	13.85	13.85	0.44%
Jun 9, 2025	13.79	13.79	13.79	13.79	13.79	0.15%
Jun 6, 2025	13.77	13.77	13.77	13.77	13.77	0.73%
Jun 5, 2025	13.67	13.67	13.67	13.67	13.67	-0.36%
Jun 4, 2025	13.72	13.72	13.72	13.72	13.72	0.22%
Jun 3, 2025	13.69	13.69	13.69	13.69	13.69	0.29%
Jun 2, 2025	13.65	13.65	13.65	13.65	13.65	0.44%
May 30, 2025	13.59	13.59	13.59	13.59	13.59	-
May 29, 2025	13.59	13.59	13.59	13.59	13.59	0.44%
May 28, 2025	13.53	13.53	13.53	13.53	13.53	-0.66%
May 27, 2025	13.62	13.62	13.62	13.62	13.62	1.57%
May 23, 2025	13.41	13.41	13.41	13.41	13.41	-0.30%
May 22, 2025	13.45	13.45	13.45	13.45	13.45	-
May 21, 2025	13.45	13.45	13.45	13.45	13.45	-1.32%
May 20, 2025	13.63	13.63	13.63	13.63	13.63	-0.15%
May 19, 2025	13.65	13.65	13.65	13.65	13.65	0.15%
May 16, 2025	13.63	13.63	13.63	13.63	13.63	0.59%
May 15, 2025	13.55	13.55	13.55	13.55	13.55	0.59%
May 14, 2025	13.47	13.47	13.47	13.47	13.47	-0.15%
May 13, 2025	13.49	13.49	13.49	13.49	13.49	0.45%
May 12, 2025	13.43	13.43	13.43	13.43	13.43	2.28%
May 9, 2025	13.13	13.13	13.13	13.13	13.13	0.15%
May 8, 2025	13.11	13.11	13.11	13.11	13.11	0.23%
May 7, 2025	13.08	13.08	13.08	13.08	13.08	0.23%
May 6, 2025	13.05	13.05	13.05	13.05	13.05	-0.53%
May 5, 2025	13.12	13.12	13.12	13.12	13.12	-0.38%
May 2, 2025	13.17	13.17	13.17	13.17	13.17	1.46%
May 1, 2025	12.98	12.98	12.98	12.98	12.98	0.23%
Apr 30, 2025	12.95	12.95	12.95	12.95	12.95	0.08%
Apr 29, 2025	12.94	12.94	12.94	12.94	12.94	0.47%