Voya Index Solution 2045 Portfolio Class ADV (ISJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
-0.21 (-1.37%)
Mar 18, 2026, 9:30 AM EST
ISJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Mar 18, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.37% |
| Mar 17, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Mar 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.19% |
| Mar 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.66% |
| Mar 12, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.56% |
| Mar 11, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Mar 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Mar 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| Mar 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.96% |
| Mar 4, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
| Mar 3, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.77% |
| Mar 2, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.81% |
| Feb 26, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| Feb 25, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.69% |
| Feb 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% |
| Feb 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Feb 19, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| Feb 18, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| Feb 17, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| Feb 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.19% |
| Feb 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
| Feb 10, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06% |
| Feb 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.65% |
| Feb 5, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.02% |
| Feb 4, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| Feb 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.38% |
| Feb 2, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
| Jan 29, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| Jan 28, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.19% |
| Jan 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.70% |
| Jan 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
| Jan 22, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Jan 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.04% |
| Jan 20, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.73% |
| Jan 15, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Jan 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| Jan 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
| Jan 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% |
| Jan 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Jan 7, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.39% |
| Jan 6, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
| Jan 5, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.38% |
| Dec 31, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.52% |
| Dec 30, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
| Dec 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
| Dec 24, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Dec 23, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Dec 22, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.26% |
| Dec 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |