Voya Index Solution 2045 Portfolio Class ADV (ISJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.17
+0.02 (0.14%)
Jul 8, 2025, 4:00 PM EDT

ISJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 14.29 14.29 14.29 14.29 14.29 0.28%
Jul 9, 2025 14.25 14.25 14.25 14.25 14.25 0.56%
Jul 8, 2025 14.17 14.17 14.17 14.17 14.17 0.14%
Jul 7, 2025 14.15 14.15 14.15 14.15 14.15 -0.84%
Jul 3, 2025 14.27 14.27 14.27 14.27 14.27 0.42%
Jul 2, 2025 14.21 14.21 14.21 14.21 14.21 0.42%
Jul 1, 2025 14.15 14.15 14.15 14.15 14.15 -
Jun 30, 2025 14.15 14.15 14.15 14.15 14.15 0.35%
Jun 27, 2025 14.10 14.10 14.10 14.10 14.10 0.50%
Jun 26, 2025 14.03 14.03 14.03 14.03 14.03 0.79%
Jun 25, 2025 13.92 13.92 13.92 13.92 13.92 -0.14%
Jun 24, 2025 13.94 13.94 13.94 13.94 13.94 1.23%
Jun 23, 2025 13.77 13.77 13.77 13.77 13.77 0.81%
Jun 20, 2025 13.66 13.66 13.66 13.66 13.66 -0.36%
Jun 18, 2025 13.71 13.71 13.71 13.71 13.71 -
Jun 17, 2025 13.71 13.71 13.71 13.71 13.71 -0.80%
Jun 16, 2025 13.82 13.82 13.82 13.82 13.82 0.73%
Jun 13, 2025 13.72 13.72 13.72 13.72 13.72 -1.22%
Jun 12, 2025 13.89 13.89 13.89 13.89 13.89 0.51%
Jun 11, 2025 13.82 13.82 13.82 13.82 13.82 -0.22%
Jun 10, 2025 13.85 13.85 13.85 13.85 13.85 0.44%
Jun 9, 2025 13.79 13.79 13.79 13.79 13.79 0.15%
Jun 6, 2025 13.77 13.77 13.77 13.77 13.77 0.73%
Jun 5, 2025 13.67 13.67 13.67 13.67 13.67 -0.36%
Jun 4, 2025 13.72 13.72 13.72 13.72 13.72 0.22%
Jun 3, 2025 13.69 13.69 13.69 13.69 13.69 0.29%
Jun 2, 2025 13.65 13.65 13.65 13.65 13.65 0.44%
May 30, 2025 13.59 13.59 13.59 13.59 13.59 -
May 29, 2025 13.59 13.59 13.59 13.59 13.59 0.44%
May 28, 2025 13.53 13.53 13.53 13.53 13.53 -0.66%
May 27, 2025 13.62 13.62 13.62 13.62 13.62 1.57%
May 23, 2025 13.41 13.41 13.41 13.41 13.41 -0.30%
May 22, 2025 13.45 13.45 13.45 13.45 13.45 -
May 21, 2025 13.45 13.45 13.45 13.45 13.45 -1.32%
May 20, 2025 13.63 13.63 13.63 13.63 13.63 -0.15%
May 19, 2025 13.65 13.65 13.65 13.65 13.65 0.15%
May 16, 2025 13.63 13.63 13.63 13.63 13.63 0.59%
May 15, 2025 13.55 13.55 13.55 13.55 13.55 0.59%
May 14, 2025 13.47 13.47 13.47 13.47 13.47 -0.15%
May 13, 2025 13.49 13.49 13.49 13.49 13.49 0.45%
May 12, 2025 13.43 13.43 13.43 13.43 13.43 2.28%
May 9, 2025 13.13 13.13 13.13 13.13 13.13 0.15%
May 8, 2025 13.11 13.11 13.11 13.11 13.11 0.23%
May 7, 2025 13.08 13.08 13.08 13.08 13.08 0.23%
May 6, 2025 13.05 13.05 13.05 13.05 13.05 -0.53%
May 5, 2025 13.12 13.12 13.12 13.12 13.12 -0.38%
May 2, 2025 13.17 13.17 13.17 13.17 13.17 1.46%
May 1, 2025 12.98 12.98 12.98 12.98 12.98 0.23%
Apr 30, 2025 12.95 12.95 12.95 12.95 12.95 0.08%
Apr 29, 2025 12.94 12.94 12.94 12.94 12.94 0.47%