Skip to main content
logo
Voya Index Solution 2045 Port ADV (ISJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
0.00 (0.00%)
At close: Aug 26, 2026

ISJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202616.1216.1216.1216.1216.120.50%
Aug 24, 202616.0416.0416.0416.0416.04-0.31%
Aug 21, 202616.0916.0916.0916.0916.090.56%
Aug 20, 202616.0016.0016.0016.0016.00-0.56%
Aug 19, 202616.0916.0916.0916.0916.090.37%
Aug 18, 202616.0316.0316.0316.0316.03-0.93%
Aug 17, 202616.1816.1816.1816.1816.18-0.31%
Aug 14, 202616.2316.2316.2316.2316.23-0.06%
Aug 13, 202616.2416.2416.2416.2416.240.43%
Aug 12, 202616.1716.1716.1716.1716.170.37%
Aug 11, 202616.1116.1116.1116.1116.11-0.12%
Aug 10, 202616.1316.1316.1316.1316.13-0.19%
Aug 7, 202616.1616.1616.1616.1616.160.75%
Aug 6, 202616.0416.0416.0416.0416.04-0.25%
Aug 5, 202616.0816.0816.0816.0816.08-0.19%
Aug 4, 202616.1116.1116.1116.1116.111.50%
Aug 3, 202616.9716.9716.9716.9715.871.07%
Jul 31, 202616.7916.7916.7916.7915.700.24%
Jul 30, 202616.7516.7516.7516.7515.671.89%
Jul 29, 202616.4416.4416.4416.4415.38-1.14%
Jul 28, 202616.6316.6316.6316.6315.55-
Jul 27, 202616.6316.6316.6316.6315.550.24%
Jul 24, 202616.5916.5916.5916.5915.52-0.06%
Jul 23, 202616.6016.6016.6016.6015.53-1.01%
Jul 22, 202616.7716.7716.7716.7715.69-0.12%
Jul 21, 202616.7916.7916.7916.7915.701.09%
Jul 20, 202616.6116.6116.6116.6115.54-0.37%
Jul 17, 202616.6716.6716.6716.6715.59-0.77%
Jul 16, 202616.8016.8016.8016.8015.71-0.53%
Jul 15, 202616.8916.8916.8916.8915.800.41%
Jul 14, 202616.8216.8216.8216.8215.730.48%
Jul 13, 202616.7416.7416.7416.7415.66-1.01%
Jul 10, 202616.9116.9116.9116.9115.820.30%
Jul 9, 202616.8616.8616.8616.8615.770.72%
Jul 8, 202616.7416.7416.7416.7415.66-0.36%
Jul 7, 202616.8016.8016.8016.8015.71-0.88%
Jul 6, 202616.9516.9516.9516.9515.850.95%
Jul 2, 202616.7916.7916.7916.7915.700.24%
Jul 1, 202616.7516.7516.7516.7515.67-0.65%
Jun 30, 202616.8616.8616.8616.8615.770.54%
Jun 29, 202616.7716.7716.7716.7715.690.97%
Jun 26, 202616.6116.6116.6116.6115.54-0.30%
Jun 25, 202616.6616.6616.6616.6615.580.36%
Jun 24, 202616.6016.6016.6016.6015.530.06%
Jun 23, 202616.5916.5916.5916.5915.52-1.77%
Jun 22, 202616.8916.8916.8916.8915.80-0.06%
Jun 18, 202616.9016.9016.9016.9015.811.08%
Jun 17, 202616.7216.7216.7216.7215.64-0.89%
Jun 16, 202616.8716.8716.8716.8715.78-0.41%
Jun 15, 202616.9416.9416.9416.9415.841.32%