Voya Index Solution 2045 Port ADV (ISJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
-0.06 (-0.36%)
At close: Jul 8, 2026
ISJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36% |
| Jul 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.88% |
| Jul 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.95% |
| Jul 2, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.24% |
| Jul 1, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.65% |
| Jun 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.54% |
| Jun 29, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.96% |
| Jun 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| Jun 25, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Jun 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Jun 23, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.78% |
| Jun 22, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06% |
| Jun 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.08% |
| Jun 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.89% |
| Jun 16, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.41% |
| Jun 15, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.32% |
| Jun 12, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% |
| Jun 11, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.21% |
| Jun 10, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.45% |
| Jun 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Jun 8, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| Jun 5, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -2.37% |
| Jun 4, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Jun 3, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.71% |
| Jun 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| Jun 1, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
| May 29, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
| May 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| May 27, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12% |
| May 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.96% |
| May 22, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| May 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| May 20, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.22% |
| May 19, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67% |
| May 18, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| May 15, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.50% |
| May 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| May 13, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
| May 12, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.42% |
| May 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| May 8, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |
| May 7, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.78% |
| May 6, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.78% |
| May 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.93% |
| May 4, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.49% |
| May 1, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Apr 30, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.31% |
| Apr 29, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31% |
| Apr 28, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.50% |
| Apr 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |