Skip to main content
logo
Voya Index Solution 2045 Port ADV (ISJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
+0.08 (0.51%)
At close: Oct 15, 2026

ISJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.8515.8515.8515.8515.850.51%
Oct 14, 202615.7715.7715.7715.7715.77-0.94%
Oct 13, 202615.9215.9215.9215.9215.920.06%
Oct 12, 202615.9115.9115.9115.9115.91-0.19%
Oct 9, 202615.9415.9415.9415.9415.940.57%
Oct 8, 202615.8515.8515.8515.8515.85-0.44%
Oct 7, 202615.9215.9215.9215.9215.92-0.62%
Oct 6, 202616.0216.0216.0216.0216.020.38%
Oct 5, 202615.9615.9615.9615.9615.960.50%
Oct 2, 202615.8815.8815.8815.8815.880.76%
Oct 1, 202615.7615.7615.7615.7615.76-0.06%
Sep 30, 202615.7715.7715.7715.7715.77-0.44%
Sep 29, 202615.8415.8415.8415.8415.84-0.13%
Sep 28, 202615.8615.8615.8615.8615.86-0.75%
Sep 25, 202615.9815.9815.9815.9815.980.57%
Sep 24, 202615.8915.8915.8915.8915.89-0.25%
Sep 23, 202615.9315.9315.9315.9315.93-1.06%
Sep 22, 202616.1016.1016.1016.1016.100.12%
Sep 21, 202616.0816.0816.0816.0816.081.26%
Sep 18, 202615.8815.8815.8815.8815.88-0.19%
Sep 17, 202615.9115.9115.9115.9115.911.14%
Sep 16, 202615.7315.7315.7315.7315.73-0.38%
Sep 15, 202615.7915.7915.7915.7915.79-0.44%
Sep 14, 202615.8615.8615.8615.8615.86-0.69%
Sep 11, 202615.9715.9715.9715.9715.970.76%
Sep 10, 202615.8515.8515.8515.8515.85-0.81%
Sep 9, 202615.9815.9815.9815.9815.98-0.62%
Sep 8, 202616.0816.0816.0816.0816.08-0.37%
Sep 4, 202616.1416.1416.1416.1416.14-0.19%
Sep 3, 202616.1716.1716.1716.1716.171.00%
Sep 2, 202616.0116.0116.0116.0116.010.38%
Sep 1, 202615.9515.9515.9515.9515.95-0.62%
Aug 31, 202616.0516.0516.0516.0516.05-0.31%
Aug 28, 202616.1016.1016.1016.1016.10-0.37%
Aug 27, 202616.1616.1616.1616.1616.160.37%
Aug 26, 202616.1016.1016.1016.1016.10-0.12%
Aug 25, 202616.1216.1216.1216.1216.120.50%
Aug 24, 202616.0416.0416.0416.0416.04-0.31%
Aug 21, 202616.0916.0916.0916.0916.090.56%
Aug 20, 202616.0016.0016.0016.0016.00-0.56%
Aug 19, 202616.0916.0916.0916.0916.090.37%
Aug 18, 202616.0316.0316.0316.0316.03-0.93%
Aug 17, 202616.1816.1816.1816.1816.18-0.31%
Aug 14, 202616.2316.2316.2316.2316.23-0.06%
Aug 13, 202616.2416.2416.2416.2416.240.43%
Aug 12, 202616.1716.1716.1716.1716.170.37%
Aug 11, 202616.1116.1116.1116.1116.11-0.12%
Aug 10, 202616.1316.1316.1316.1316.13-0.19%
Aug 7, 202616.1616.1616.1616.1616.160.75%
Aug 6, 202616.0416.0416.0416.0416.04-0.25%