Voya Index Solution 2045 Portfolio Class ADV (ISJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.02 (0.12%)
At close: May 18, 2026
ISJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67% |
| May 18, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| May 15, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.50% |
| May 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| May 13, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
| May 12, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.42% |
| May 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| May 8, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |
| May 7, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.78% |
| May 6, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.78% |
| May 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.93% |
| May 4, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.49% |
| May 1, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Apr 30, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.31% |
| Apr 29, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31% |
| Apr 28, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.50% |
| Apr 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Apr 24, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.62% |
| Apr 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.50% |
| Apr 22, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.69% |
| Apr 21, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.93% |
| Apr 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| Apr 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.19% |
| Apr 16, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| Apr 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.38% |
| Apr 14, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.95% |
| Apr 13, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.77% |
| Apr 9, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Apr 8, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.97% |
| Apr 7, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Apr 6, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Apr 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Apr 1, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.93% |
| Mar 31, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 2.67% |
| Mar 30, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.42% |
| Mar 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.94% |
| Mar 24, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| Mar 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.60% |
| Mar 19, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Mar 18, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.37% |
| Mar 17, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Mar 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.19% |
| Mar 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.66% |
| Mar 12, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.56% |
| Mar 11, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Mar 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Mar 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| Mar 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.96% |
| Mar 4, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
| Mar 3, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.77% |