Voya U.S. Stock Index Portfolio Class S (ISJBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.21
-0.08 (-0.39%)
May 20, 2025, 4:00 PM EDT
ISJBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05% |
| May 21, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.63% |
| May 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39% |
| May 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.35% |
| May 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| May 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% |
| May 14, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| May 13, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.70% |
| May 12, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 2.63% |
| May 9, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
| May 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.57% |
| May 7, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.42% |
| May 6, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.78% |
| May 5, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.52% |
| May 2, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
| May 1, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.63% |
| Apr 30, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.16% |
| Apr 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.59% |
| Apr 28, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.05% |
| Apr 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.88% |
| Apr 24, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 2.03% |
| Apr 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.67% |
| Apr 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 2.51% |
| Apr 21, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -2.39% |
| Apr 17, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| Apr 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -2.24% |
| Apr 15, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16% |
| Apr 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 6.00% |
| Apr 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -3.18% |
| Apr 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -3.45% |
| Apr 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 9.51% |
| Apr 8, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.57% |
| Apr 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.26% |
| Apr 4, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -5.02% |
| Apr 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -4.83% |
| Apr 2, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.68% |
| Apr 1, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.37% |
| Mar 31, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.99% |
| Mar 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.41% |
| Mar 27, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.36% |
| Mar 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.12% |
| Mar 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.15% |
| Mar 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.87% |
| Mar 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21% |
| Mar 19, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.10% |
| Mar 18, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.09% |
| Mar 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 2.83% |
| Mar 13, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.42% |
| Mar 12, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.53% |
| Mar 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.79% |