Voya U.S. Stock Index Portfolio Class S (ISJBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.31
-0.32 (-1.55%)
Feb 24, 2025, 4:00 PM EST
ISJBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.53% |
| Mar 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.79% |
| Mar 10, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21% |
| Mar 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.90% |
| Mar 6, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.81% |
| Mar 5, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.12% |
| Mar 4, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.21% |
| Mar 3, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.22% |
| Feb 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.41% |
| Feb 27, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.58% |
| Feb 26, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Feb 25, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |
| Feb 24, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.55% |
| Feb 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.67% |
| Feb 20, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.43% |
| Feb 19, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Feb 18, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% |
| Feb 14, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.87% |
| Feb 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.02% |
| Feb 12, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.24% |
| Feb 11, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% |
| Feb 10, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.44% |
| Feb 7, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Feb 6, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| Feb 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| Feb 4, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.69% |
| Feb 3, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -2.07% |
| Jan 31, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.83% |
| Jan 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.54% |
| Jan 29, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.44% |
| Jan 28, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.88% |
| Jan 27, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.25% |
| Jan 24, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.53% |
| Jan 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| Jan 22, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| Jan 21, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.63% |
| Jan 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.25% |
| Jan 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.20% |
| Jan 15, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.82% |
| Jan 14, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.10% |
| Jan 13, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.49% |
| Jan 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
| Jan 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.15% |
| Jan 7, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.13% |
| Jan 6, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.55% |
| Jan 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.31% |
| Jan 2, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% |
| Dec 31, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.40% |
| Dec 30, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.09% |
| Dec 27, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.07% |