Voya U.S. Stock Index Portfolio Class S (ISJBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.97
-0.02 (-0.10%)
Jan 16, 2026, 9:30 AM EST
ISJBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.17% |
| Jan 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.05% |
| Jan 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| Jan 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Jan 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.57% |
| Jan 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |
| Jan 12, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.19% |
| Jan 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.62% |
| Jan 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Jan 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.38% |
| Jan 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.62% |
| Jan 5, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.63% |
| Jan 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.24% |
| Dec 31, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.72% |
| Dec 30, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| Dec 29, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.38% |
| Dec 26, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.13% |
| Dec 24, 2025 | 20.94 | 20.94 | 20.94 | 21.18 | 20.94 | 0.33% |
| Dec 23, 2025 | 20.87 | 20.87 | 20.87 | 21.11 | 20.87 | 0.43% |
| Dec 22, 2025 | 20.78 | 20.78 | 20.78 | 21.02 | 20.78 | 0.67% |
| Dec 19, 2025 | 20.64 | 20.64 | 20.64 | 20.88 | 20.64 | 0.87% |
| Dec 18, 2025 | 20.47 | 20.47 | 20.47 | 20.70 | 20.47 | 0.78% |
| Dec 17, 2025 | 20.31 | 20.31 | 20.31 | 20.54 | 20.31 | -1.15% |
| Dec 16, 2025 | 20.54 | 20.54 | 20.54 | 20.78 | 20.54 | -0.24% |
| Dec 15, 2025 | 20.59 | 20.59 | 20.59 | 20.83 | 20.59 | -0.14% |
| Dec 12, 2025 | 20.62 | 20.62 | 20.62 | 20.86 | 20.62 | -1.04% |
| Dec 11, 2025 | 20.84 | 20.84 | 20.84 | 21.08 | 20.84 | 0.19% |
| Dec 10, 2025 | 20.80 | 20.80 | 20.80 | 21.04 | 20.80 | 0.67% |
| Dec 9, 2025 | 20.66 | 20.66 | 20.66 | 20.90 | 20.66 | -0.10% |
| Dec 8, 2025 | 20.68 | 20.68 | 20.68 | 20.92 | 20.68 | -0.33% |
| Dec 5, 2025 | 20.75 | 20.75 | 20.75 | 20.99 | 20.75 | 0.24% |
| Dec 4, 2025 | 20.70 | 20.70 | 20.70 | 20.94 | 20.70 | 0.10% |
| Dec 3, 2025 | 20.68 | 20.68 | 20.68 | 20.92 | 20.68 | 0.29% |
| Dec 2, 2025 | 20.62 | 20.62 | 20.62 | 20.86 | 20.62 | 0.24% |
| Dec 1, 2025 | 20.57 | 20.57 | 20.57 | 20.81 | 20.57 | -0.53% |
| Nov 28, 2025 | 20.68 | 20.68 | 20.68 | 20.92 | 20.68 | 0.58% |
| Nov 26, 2025 | 20.56 | 20.56 | 20.56 | 20.80 | 20.56 | 0.68% |
| Nov 25, 2025 | 20.43 | 20.43 | 20.43 | 20.66 | 20.43 | 0.88% |
| Nov 24, 2025 | 20.25 | 20.25 | 20.25 | 20.48 | 20.25 | 1.59% |
| Nov 21, 2025 | 19.93 | 19.93 | 19.93 | 20.16 | 19.93 | 0.95% |
| Nov 20, 2025 | 19.74 | 19.74 | 19.74 | 19.97 | 19.74 | -1.53% |
| Nov 19, 2025 | 20.05 | 20.05 | 20.05 | 20.28 | 20.05 | 0.40% |
| Nov 18, 2025 | 19.97 | 19.97 | 19.97 | 20.20 | 19.97 | -0.83% |
| Nov 17, 2025 | 20.14 | 20.14 | 20.14 | 20.37 | 20.14 | -0.92% |
| Nov 14, 2025 | 20.33 | 20.33 | 20.33 | 20.56 | 20.33 | - |
| Nov 13, 2025 | 20.33 | 20.33 | 20.33 | 20.56 | 20.33 | -1.67% |
| Nov 12, 2025 | 20.67 | 20.67 | 20.67 | 20.91 | 20.67 | 0.05% |
| Nov 11, 2025 | 20.66 | 20.66 | 20.66 | 20.90 | 20.66 | 0.24% |
| Nov 10, 2025 | 20.61 | 20.61 | 20.61 | 20.85 | 20.61 | 1.51% |
| Nov 7, 2025 | 20.31 | 20.31 | 20.31 | 20.54 | 20.31 | 0.15% |