Voya US Stock Index Port S (ISJBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.92
+0.12 (0.58%)
At close: Nov 28, 2025
ISJBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| Dec 3, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% |
| Dec 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Dec 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.53% |
| Nov 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.58% |
| Nov 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.68% |
| Nov 25, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.88% |
| Nov 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.59% |
| Nov 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.95% |
| Nov 20, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.53% |
| Nov 19, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Nov 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.83% |
| Nov 17, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.92% |
| Nov 14, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Nov 13, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.67% |
| Nov 12, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
| Nov 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| Nov 10, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.51% |
| Nov 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.15% |
| Nov 6, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.11% |
| Nov 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| Nov 4, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.20% |
| Nov 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Oct 31, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Oct 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.00% |
| Oct 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Oct 28, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Oct 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.21% |
| Oct 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.83% |
| Oct 23, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.59% |
| Oct 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.54% |
| Oct 21, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Oct 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.03% |
| Oct 17, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.54% |
| Oct 16, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.64% |
| Oct 15, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.39% |
| Oct 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15% |
| Oct 13, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.55% |
| Oct 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.68% |
| Oct 9, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| Oct 8, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.59% |
| Oct 7, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.39% |
| Oct 6, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| Oct 3, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Oct 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Oct 1, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.34% |
| Sep 30, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| Sep 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Sep 26, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.60% |
| Sep 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.49% |