Skip to main content
Voya U.S. Stock Index Portfolio Class S (ISJBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.80
+0.03 (0.15%)
Jan 13, 2025, 4:00 PM EST

ISJBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202519.8019.8019.8019.8019.80-1.49%
Jan 10, 202520.1020.1020.1020.1020.100.15%
Jan 8, 202520.0720.0720.0720.0720.070.15%
Jan 7, 202520.0420.0420.0420.0420.04-1.13%
Jan 6, 202520.2720.2720.2720.2720.270.55%
Jan 3, 202520.1620.1620.1620.1620.161.31%
Jan 2, 202519.9019.9019.9019.9019.90-0.25%
Dec 31, 202419.9519.9519.9519.9519.95-0.40%
Dec 30, 202420.0320.0320.0320.0320.03-1.09%
Dec 27, 202420.2520.2520.2520.2520.25-1.07%
Dec 26, 202420.4720.4720.4720.4720.47-0.97%
Dec 24, 202420.6720.6720.6720.6720.481.13%
Dec 23, 202420.4420.4420.4420.4420.262.35%
Dec 20, 202419.9719.9719.9719.9719.79-0.50%
Dec 19, 202420.0720.0720.0720.0719.89-0.10%
Dec 18, 202420.0920.0920.0920.0919.91-2.95%
Dec 17, 202420.7020.7020.7020.7020.51-0.38%
Dec 16, 202420.7820.7820.7820.7820.590.39%
Dec 13, 202420.7020.7020.7020.7020.51-
Dec 12, 202420.7020.7020.7020.7020.51-0.53%
Dec 11, 202420.8120.8120.8120.8120.620.82%
Dec 10, 202420.6420.6420.6420.6420.45-0.29%
Dec 9, 202420.7020.7020.7020.7020.510.19%
Dec 6, 202420.6620.6620.6620.6620.47-0.58%
Dec 5, 202420.7820.7820.7820.7820.59-0.14%
Dec 4, 202420.8120.8120.8120.8120.620.58%
Dec 3, 202420.6920.6920.6920.6920.500.05%
Dec 2, 202420.6820.6820.6820.6820.490.24%
Nov 29, 202420.6320.6320.6320.6320.440.59%
Nov 27, 202420.5120.5120.5120.5120.32-0.39%
Nov 26, 202420.5920.5920.5920.5920.400.59%
Nov 25, 202420.4720.4720.4720.4720.28-0.24%
Nov 22, 202420.5220.5220.5220.5220.330.88%
Nov 21, 202420.3420.3420.3420.3420.160.54%
Nov 20, 202420.2320.2320.2320.2320.05-
Nov 19, 202420.2320.2320.2320.2320.050.40%
Nov 18, 202420.1520.1520.1520.1519.97-0.20%
Nov 15, 202420.1920.1920.1920.1920.01-0.69%
Nov 14, 202420.3320.3320.3320.3320.15-0.59%
Nov 13, 202420.4520.4520.4520.4520.27-
Nov 12, 202420.4520.4520.4520.4520.27-0.29%
Nov 11, 202420.5120.5120.5120.5120.32-0.10%
Nov 8, 202420.5320.5320.5320.5320.341.33%
Nov 7, 202420.2620.2620.2620.2620.08-
Nov 6, 202420.2620.2620.2620.2620.082.53%
Nov 5, 202419.7619.7619.7619.7619.581.23%
Nov 4, 202419.5219.5219.5219.5219.341.67%
Nov 1, 202419.2019.2019.2019.2019.03-1.49%
Oct 31, 202419.4919.4919.4919.4919.31-1.86%
Oct 30, 202419.8619.8619.8619.8619.68-0.35%
Oct 29, 202419.9319.9319.9319.9319.750.20%
Oct 28, 202419.8919.8919.8919.8919.710.25%
Oct 25, 202419.8419.8419.8419.8419.66-0.05%
Oct 24, 202419.8519.8519.8519.8519.670.20%
Oct 23, 202419.8119.8119.8119.8119.63-0.90%
Oct 22, 202419.9919.9919.9919.9919.81-0.05%
Oct 21, 202420.0020.0020.0020.0019.82-0.20%
Oct 18, 202420.0420.0420.0420.0419.860.40%
Oct 17, 202419.9619.9619.9619.9619.78-
Oct 16, 202419.9619.9619.9619.9619.780.45%
Oct 15, 202419.8719.8719.8719.8719.69-0.75%
Oct 14, 202420.0220.0220.0220.0219.840.75%
Oct 11, 202419.8719.8719.8719.8719.690.61%
Oct 10, 202419.7519.7519.7519.7519.57-0.15%
Oct 9, 202419.7819.7819.7819.7819.600.71%
Oct 8, 202419.6419.6419.6419.6419.460.92%
Oct 7, 202419.4619.4619.4619.4619.28-0.92%
Oct 4, 202419.6419.6419.6419.6419.460.87%
Oct 3, 202419.4719.4719.4719.4719.29-0.15%
Oct 2, 202419.5019.5019.5019.5019.32-
Oct 1, 202419.5019.5019.5019.5019.32-0.91%
Sep 30, 202419.6819.6819.6819.6819.500.46%
Sep 27, 202419.5919.5919.5919.5919.41-0.15%
Sep 26, 202419.6219.6219.6219.6219.440.41%
Sep 25, 202419.5419.5419.5419.5419.36-0.20%
Sep 24, 202419.5819.5819.5819.5819.400.26%
Sep 23, 202419.5319.5319.5319.5319.350.31%
Sep 20, 202419.4719.4719.4719.4719.29-0.21%
Sep 19, 202419.5119.5119.5119.5119.331.67%
Sep 18, 202419.1919.1919.1919.1919.02-0.26%
Sep 17, 202419.2419.2419.2419.2419.07-
Sep 16, 202419.2419.2419.2419.2419.070.16%
Sep 13, 202419.2119.2119.2119.2119.040.58%
Sep 12, 202419.1019.1019.1019.1018.930.74%
Sep 11, 202418.9618.9618.9618.9618.791.07%
Sep 10, 202418.7618.7618.7618.7618.590.43%
Sep 9, 202418.6818.6818.6818.6818.511.19%
Sep 6, 202418.4618.4618.4618.4618.29-1.70%
Sep 5, 202418.7818.7818.7818.7818.61-0.32%
Sep 4, 202418.8418.8418.8418.8418.67-0.16%
Sep 3, 202418.8718.8718.8718.8718.70-2.13%
Aug 30, 202419.2819.2819.2819.2819.111.05%
Aug 29, 202419.0819.0819.0819.0818.91-
Aug 28, 202419.0819.0819.0819.0818.91-0.63%
Aug 27, 202419.2019.2019.2019.2019.030.16%
Aug 26, 202419.1719.1719.1719.1719.00-0.31%
Aug 23, 202419.2319.2319.2319.2319.061.16%
Aug 22, 202419.0119.0119.0119.0118.84-0.89%
Aug 21, 202419.1819.1819.1819.1819.010.42%
Aug 20, 202419.1019.1019.1019.1018.93-0.21%