Voya U.S. Stock Index Portfolio Class S (ISJBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.64
+0.37 (2.03%)
Apr 24, 2025, 1:57 PM EDT
ISJBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.88% |
| Apr 24, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 2.03% |
| Apr 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.67% |
| Apr 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 2.51% |
| Apr 21, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -2.39% |
| Apr 17, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| Apr 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -2.24% |
| Apr 15, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16% |
| Apr 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 6.00% |
| Apr 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -3.18% |
| Apr 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -3.45% |
| Apr 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 9.51% |
| Apr 8, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.57% |
| Apr 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.26% |
| Apr 4, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -5.02% |
| Apr 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -4.83% |
| Apr 2, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.68% |
| Apr 1, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.37% |
| Mar 31, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.99% |
| Mar 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.41% |
| Mar 27, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.36% |
| Mar 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.12% |
| Mar 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.15% |
| Mar 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.87% |
| Mar 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21% |
| Mar 19, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.10% |
| Mar 18, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.09% |
| Mar 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 2.83% |
| Mar 13, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.42% |
| Mar 12, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.53% |
| Mar 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.79% |
| Mar 10, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21% |
| Mar 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.90% |
| Mar 6, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.81% |
| Mar 5, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.12% |
| Mar 4, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.21% |
| Mar 3, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.22% |
| Feb 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.41% |
| Feb 27, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.58% |
| Feb 26, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Feb 25, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |
| Feb 24, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.55% |
| Feb 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.67% |
| Feb 20, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.43% |
| Feb 19, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Feb 18, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% |
| Feb 14, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.87% |
| Feb 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.02% |
| Feb 12, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.24% |
| Feb 11, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% |