ISJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	14.07	14.07	14.07	14.07	14.07	0.21%
Aug 18, 2026	14.04	14.04	14.04	14.04	14.04	-1.20%
Aug 17, 2026	14.21	14.21	14.21	14.21	14.21	-
Aug 14, 2026	14.21	14.21	14.21	14.21	14.21	-0.21%
Aug 13, 2026	14.24	14.24	14.24	14.24	14.24	0.71%
Aug 12, 2026	14.14	14.14	14.14	14.14	14.14	0.21%
Aug 11, 2026	14.11	14.11	14.11	14.11	14.11	-0.28%
Aug 10, 2026	14.15	14.15	14.15	14.15	14.15	-0.07%
Aug 7, 2026	14.16	14.16	14.16	14.16	14.16	0.64%
Aug 6, 2026	14.07	14.07	14.07	14.07	14.07	-0.21%
Aug 5, 2026	14.10	14.10	14.10	14.10	14.10	-0.14%
Aug 4, 2026	14.12	14.12	14.12	14.12	14.12	1.80%
Aug 3, 2026	13.87	13.87	13.87	13.87	13.87	1.46%
Jul 31, 2026	13.67	13.67	13.67	13.67	13.67	0.74%
Jul 30, 2026	13.57	13.57	13.57	13.57	13.57	1.65%
Jul 29, 2026	13.35	13.35	13.35	13.35	13.35	-1.55%
Jul 28, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Jul 27, 2026	13.53	13.53	13.53	13.53	13.53	-
Jul 24, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Jul 23, 2026	13.52	13.52	13.52	13.52	13.52	-1.24%
Jul 22, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Jul 21, 2026	13.70	13.70	13.70	13.70	13.70	0.88%
Jul 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Jul 17, 2026	13.61	13.61	13.61	13.61	13.61	-1.02%
Jul 16, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
Jul 15, 2026	13.82	13.82	13.82	13.82	13.82	0.38%
Jul 14, 2026	22.87	22.87	22.87	22.87	13.77	0.35%
Jul 13, 2026	22.79	22.79	22.79	22.79	13.72	-0.78%
Jul 10, 2026	22.97	22.97	22.97	22.97	13.83	0.44%
Jul 9, 2026	22.87	22.87	22.87	22.87	13.77	0.83%
Jul 8, 2026	22.68	22.68	22.68	22.68	13.65	-0.31%
Jul 7, 2026	22.75	22.75	22.75	22.75	13.70	-0.44%
Jul 6, 2026	22.85	22.85	22.85	22.85	13.76	0.75%
Jul 2, 2026	22.68	22.68	22.68	22.68	13.65	-0.04%
Jul 1, 2026	22.69	22.69	22.69	22.69	13.66	-0.18%
Jun 30, 2026	22.73	22.73	22.73	22.73	13.68	0.80%
Jun 29, 2026	22.55	22.55	22.55	22.55	13.57	1.16%
Jun 26, 2026	22.29	22.29	22.29	22.29	13.42	-0.04%
Jun 25, 2026	22.30	22.30	22.30	22.30	13.42	-
Jun 24, 2026	22.30	22.30	22.30	22.30	13.42	-0.13%
Jun 23, 2026	22.33	22.33	22.33	22.33	13.44	-1.42%
Jun 22, 2026	22.65	22.65	22.65	22.65	13.64	-0.35%
Jun 18, 2026	22.73	22.73	22.73	22.73	13.68	1.07%
Jun 17, 2026	22.49	22.49	22.49	22.49	13.54	-1.23%
Jun 16, 2026	22.77	22.77	22.77	22.77	13.71	-0.57%
Jun 15, 2026	22.90	22.90	22.90	22.90	13.79	1.69%
Jun 12, 2026	22.52	22.52	22.52	22.52	13.56	0.49%
Jun 11, 2026	22.41	22.41	22.41	22.41	13.49	1.77%
Jun 10, 2026	22.02	22.02	22.02	22.02	13.26	-1.61%
Jun 9, 2026	22.38	22.38	22.38	22.38	13.47	-0.27%