ISJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	22.73	22.73	22.73	22.73	22.73	1.07%
Jun 17, 2026	22.49	22.49	22.49	22.49	22.49	-1.23%
Jun 16, 2026	22.77	22.77	22.77	22.77	22.77	-0.57%
Jun 15, 2026	22.90	22.90	22.90	22.90	22.90	1.69%
Jun 12, 2026	22.52	22.52	22.52	22.52	22.52	0.49%
Jun 11, 2026	22.41	22.41	22.41	22.41	22.41	1.77%
Jun 10, 2026	22.02	22.02	22.02	22.02	22.02	-1.61%
Jun 9, 2026	22.38	22.38	22.38	22.38	22.38	-0.27%
Jun 8, 2026	22.44	22.44	22.44	22.44	22.44	0.27%
Jun 5, 2026	22.38	22.38	22.38	22.38	22.38	-2.61%
Jun 4, 2026	22.98	22.98	22.98	22.98	22.98	0.44%
Jun 3, 2026	22.88	22.88	22.88	22.88	22.88	-0.74%
Jun 2, 2026	23.05	23.05	23.05	23.05	23.05	0.13%
Jun 1, 2026	23.02	23.02	23.02	23.02	23.02	0.26%
May 29, 2026	22.96	22.96	22.96	22.96	22.96	0.22%
May 28, 2026	22.91	22.91	22.91	22.91	22.91	0.57%
May 27, 2026	22.78	22.78	22.78	22.78	22.78	-
May 26, 2026	22.78	22.78	22.78	22.78	22.78	0.62%
May 22, 2026	22.64	22.64	22.64	22.64	22.64	0.40%
May 21, 2026	22.55	22.55	22.55	22.55	22.55	0.18%
May 20, 2026	22.51	22.51	22.51	22.51	22.51	1.08%
May 19, 2026	22.27	22.27	22.27	22.27	22.27	-0.67%
May 18, 2026	22.42	22.42	22.42	22.42	22.42	-0.09%
May 15, 2026	22.44	22.44	22.44	22.44	22.44	-0.44%
May 14, 2026	22.54	22.54	22.54	22.54	22.54	-
May 13, 2026	22.54	22.54	22.54	22.54	22.54	0.58%
May 12, 2026	22.41	22.41	22.41	22.41	22.41	-0.13%
May 11, 2026	22.44	22.44	22.44	22.44	22.44	0.18%
May 8, 2026	22.40	22.40	22.40	22.40	22.40	-1.06%
May 7, 2026	22.64	22.64	22.64	22.64	22.64	1.52%
May 6, 2026	22.30	22.30	22.30	22.30	22.30	1.46%
May 5, 2026	21.98	21.98	21.98	21.98	21.98	0.83%
May 4, 2026	21.80	21.80	21.80	21.80	21.80	-0.41%
May 1, 2026	21.89	21.89	21.89	21.89	21.89	0.32%
Apr 30, 2026	21.82	21.82	21.82	21.82	21.82	1.02%
Apr 29, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
Apr 28, 2026	21.61	21.61	21.61	21.61	21.61	-0.51%
Apr 27, 2026	21.72	21.72	21.72	21.72	21.72	0.14%
Apr 24, 2026	21.69	21.69	21.69	21.69	21.69	0.79%
Apr 23, 2026	21.52	21.52	21.52	21.52	21.52	-0.42%
Apr 22, 2026	21.61	21.61	21.61	21.61	21.61	1.08%
Apr 21, 2026	21.38	21.38	21.38	21.38	21.38	-0.65%
Apr 20, 2026	21.52	21.52	21.52	21.52	21.52	-0.23%
Apr 17, 2026	21.57	21.57	21.57	21.57	21.57	1.17%
Apr 16, 2026	21.32	21.32	21.32	21.32	21.32	0.28%
Apr 15, 2026	21.26	21.26	21.26	21.26	21.26	0.81%
Apr 14, 2026	21.09	21.09	21.09	21.09	21.09	1.20%
Apr 13, 2026	20.84	20.84	20.84	20.84	20.84	0.87%
Apr 9, 2026	20.66	20.66	20.66	20.66	20.66	0.63%
Apr 8, 2026	20.53	20.53	20.53	20.53	20.53	2.50%