Voya US Stock Index Port S (ISJBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.92
-0.07 (-0.50%)
Sep 14, 2026, 4:00 PM EST
ISJBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.50% |
| Sep 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.87% |
| Sep 10, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.57% |
| Sep 9, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
| Sep 8, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.57% |
| Sep 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| Sep 3, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% |
| Sep 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Sep 1, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.71% |
| Aug 31, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
| Aug 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28% |
| Aug 27, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.71% |
| Aug 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Aug 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Aug 24, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Aug 21, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| Aug 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.85% |
| Aug 19, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
| Aug 18, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.20% |
| Aug 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Aug 14, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Aug 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.71% |
| Aug 12, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Aug 11, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Aug 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Aug 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.64% |
| Aug 6, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| Aug 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
| Aug 4, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.80% |
| Aug 3, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.46% |
| Jul 31, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.74% |
| Jul 30, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.65% |
| Jul 29, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.55% |
| Jul 28, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Jul 27, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Jul 24, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Jul 23, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.24% |
| Jul 22, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| Jul 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.88% |
| Jul 20, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Jul 17, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.02% |
| Jul 16, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.51% |
| Jul 15, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.38% |
| Jul 14, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 13.77 | 0.35% |
| Jul 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 13.72 | -0.78% |
| Jul 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 13.83 | 0.44% |
| Jul 9, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 13.77 | 0.83% |
| Jul 8, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 13.65 | -0.31% |
| Jul 7, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 13.70 | -0.44% |
| Jul 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 13.76 | 0.75% |