Skip to main content
logo
Voya US Stock Index Port S (ISJBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.44
-0.61 (-4.34%)
Nov 5, 2026, 4:00 PM EST

ISJBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 5, 202613.4413.4413.4413.4413.44-4.34%
Nov 4, 202614.0514.0514.0514.0514.051.59%
Nov 3, 202613.8313.8313.8313.8313.830.36%
Nov 2, 202613.7813.7813.7813.7813.78-0.51%
Oct 30, 202613.8513.8513.8513.8513.85-1.84%
Oct 29, 202614.1114.1114.1114.1114.11-0.28%
Oct 28, 202614.1514.1514.1514.1514.150.28%
Oct 27, 202614.1114.1114.1114.1114.110.57%
Oct 26, 202614.0314.0314.0314.0314.030.72%
Oct 23, 202613.9313.9313.9313.9313.93-0.57%
Oct 22, 202614.0114.0114.0114.0114.01-1.20%
Oct 21, 202614.1814.1814.1814.1814.180.57%
Oct 20, 202614.1014.1014.1014.1014.100.28%
Oct 19, 202614.0614.0614.0614.0614.060.43%
Oct 16, 202614.0014.0014.0014.0014.00-1.06%
Oct 15, 202614.1514.1514.1514.1514.150.28%
Oct 14, 202614.1114.1114.1114.1114.11-1.12%
Oct 13, 202614.2714.2714.2714.2714.27-
Oct 12, 202614.2714.2714.2714.2714.27-0.07%
Oct 9, 202614.2814.2814.2814.2814.280.63%
Oct 8, 202614.1914.1914.1914.1914.19-0.49%
Oct 7, 202614.2614.2614.2614.2614.26-0.21%
Oct 6, 202614.2914.2914.2914.2914.290.56%
Oct 5, 202614.2114.2114.2114.2114.210.71%
Oct 2, 202614.1114.1114.1114.1114.110.71%
Oct 1, 202614.0114.0114.0114.0114.010.21%
Sep 30, 202613.9813.9813.9813.9813.98-0.29%
Sep 29, 202614.0214.0214.0214.0214.02-0.14%
Sep 28, 202614.0414.0414.0414.0414.04-0.78%
Sep 25, 202614.1514.1514.1514.1514.150.50%
Sep 24, 202614.0814.0814.0814.0814.08-
Sep 23, 202614.0814.0814.0814.0814.08-0.78%
Sep 22, 202614.1914.1914.1914.1914.19-
Sep 21, 202614.1914.1914.1914.1914.191.50%
Sep 18, 202613.9813.9813.9813.9813.980.14%
Sep 17, 202613.9613.9613.9613.9613.961.16%
Sep 16, 202613.8013.8013.8013.8013.80-0.43%
Sep 15, 202613.8613.8613.8613.8613.86-0.43%
Sep 14, 202613.9213.9213.9213.9213.92-0.50%
Sep 11, 202613.9913.9913.9913.9913.990.87%
Sep 10, 202613.8713.8713.8713.8713.87-0.57%
Sep 9, 202613.9513.9513.9513.9513.95-0.50%
Sep 8, 202614.0214.0214.0214.0214.02-0.57%
Sep 4, 202614.1014.1014.1014.1014.10-0.35%
Sep 3, 202614.1514.1514.1514.1514.151.07%
Sep 2, 202614.0014.0014.0014.0014.000.43%
Sep 1, 202613.9413.9413.9413.9413.94-0.71%
Aug 31, 202614.0414.0414.0414.0414.04-0.28%
Aug 28, 202614.0814.0814.0814.0814.08-0.28%
Aug 27, 202614.1214.1214.1214.1214.120.71%