ISJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	22.30	22.30	22.30	22.30	22.30	1.46%
May 5, 2026	21.98	21.98	21.98	21.98	21.98	0.83%
May 4, 2026	21.80	21.80	21.80	21.80	21.80	-0.41%
May 1, 2026	21.89	21.89	21.89	21.89	21.89	0.32%
Apr 30, 2026	21.82	21.82	21.82	21.82	21.82	1.02%
Apr 29, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
Apr 28, 2026	21.61	21.61	21.61	21.61	21.61	-0.51%
Apr 27, 2026	21.72	21.72	21.72	21.72	21.72	0.14%
Apr 24, 2026	21.69	21.69	21.69	21.69	21.69	0.79%
Apr 23, 2026	21.52	21.52	21.52	21.52	21.52	-0.42%
Apr 22, 2026	21.61	21.61	21.61	21.61	21.61	1.08%
Apr 21, 2026	21.38	21.38	21.38	21.38	21.38	-0.65%
Apr 20, 2026	21.52	21.52	21.52	21.52	21.52	-0.23%
Apr 17, 2026	21.57	21.57	21.57	21.57	21.57	1.17%
Apr 16, 2026	21.32	21.32	21.32	21.32	21.32	0.28%
Apr 15, 2026	21.26	21.26	21.26	21.26	21.26	0.81%
Apr 14, 2026	21.09	21.09	21.09	21.09	21.09	1.20%
Apr 13, 2026	20.84	20.84	20.84	20.84	20.84	0.87%
Apr 9, 2026	20.66	20.66	20.66	20.66	20.66	0.63%
Apr 8, 2026	20.53	20.53	20.53	20.53	20.53	2.50%
Apr 7, 2026	20.03	20.03	20.03	20.03	20.03	0.10%
Apr 6, 2026	20.01	20.01	20.01	20.01	20.01	0.45%
Apr 2, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
Apr 1, 2026	19.90	19.90	19.90	19.90	19.90	0.71%
Mar 31, 2026	19.76	19.76	19.76	19.76	19.76	2.92%
Mar 30, 2026	19.20	19.20	19.20	19.20	19.20	-0.36%
Mar 27, 2026	19.27	19.27	19.27	19.27	19.27	-1.68%
Mar 26, 2026	19.60	19.60	19.60	19.60	19.60	-1.75%
Mar 25, 2026	19.95	19.95	19.95	19.95	19.95	0.55%
Mar 24, 2026	19.84	19.84	19.84	19.84	19.84	-0.40%
Mar 23, 2026	19.92	19.92	19.92	19.92	19.92	1.17%
Mar 20, 2026	19.69	19.69	19.69	19.69	19.69	-1.50%
Mar 19, 2026	19.99	19.99	19.99	19.99	19.99	-0.30%
Mar 18, 2026	20.05	20.05	20.05	20.05	20.05	-1.33%
Mar 17, 2026	20.32	20.32	20.32	20.32	20.32	0.25%
Mar 16, 2026	20.27	20.27	20.27	20.27	20.27	1.00%
Mar 13, 2026	20.07	20.07	20.07	20.07	20.07	-0.59%
Mar 12, 2026	20.19	20.19	20.19	20.19	20.19	-1.51%
Mar 11, 2026	20.50	20.50	20.50	20.50	20.50	-0.10%
Mar 10, 2026	20.52	20.52	20.52	20.52	20.52	-0.19%
Mar 9, 2026	20.56	20.56	20.56	20.56	20.56	0.83%
Mar 6, 2026	20.39	20.39	20.39	20.39	20.39	-1.31%
Mar 5, 2026	20.66	20.66	20.66	20.66	20.66	-0.58%
Mar 4, 2026	20.78	20.78	20.78	20.78	20.78	0.78%
Mar 3, 2026	20.62	20.62	20.62	20.62	20.62	-0.91%
Mar 2, 2026	20.81	20.81	20.81	20.81	20.81	0.05%
Feb 27, 2026	20.80	20.80	20.80	20.80	20.80	-0.43%
Feb 26, 2026	20.89	20.89	20.89	20.89	20.89	-0.57%
Feb 25, 2026	21.01	21.01	21.01	21.01	21.01	0.82%
Feb 24, 2026	20.84	20.84	20.84	20.84	20.84	0.77%