ISJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	13.53	13.53	13.53	13.53	-	0.07%
Jul 23, 2026	13.52	13.52	13.52	13.52	13.52	-1.24%
Jul 22, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Jul 21, 2026	13.70	13.70	13.70	13.70	13.70	0.88%
Jul 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Jul 17, 2026	13.61	13.61	13.61	13.61	13.61	-1.02%
Jul 16, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
Jul 15, 2026	13.82	13.82	13.82	13.82	13.82	0.38%
Jul 14, 2026	22.87	22.87	22.87	22.87	13.77	0.35%
Jul 13, 2026	22.79	22.79	22.79	22.79	13.72	-0.78%
Jul 10, 2026	22.97	22.97	22.97	22.97	13.83	0.44%
Jul 9, 2026	22.87	22.87	22.87	22.87	13.77	0.83%
Jul 8, 2026	22.68	22.68	22.68	22.68	13.65	-0.31%
Jul 7, 2026	22.75	22.75	22.75	22.75	13.70	-0.44%
Jul 6, 2026	22.85	22.85	22.85	22.85	13.76	0.75%
Jul 2, 2026	22.68	22.68	22.68	22.68	13.65	-0.04%
Jul 1, 2026	22.69	22.69	22.69	22.69	13.66	-0.18%
Jun 30, 2026	22.73	22.73	22.73	22.73	13.68	0.80%
Jun 29, 2026	22.55	22.55	22.55	22.55	13.57	1.16%
Jun 26, 2026	22.29	22.29	22.29	22.29	13.42	-0.04%
Jun 25, 2026	22.30	22.30	22.30	22.30	13.42	-
Jun 24, 2026	22.30	22.30	22.30	22.30	13.42	-0.13%
Jun 23, 2026	22.33	22.33	22.33	22.33	13.44	-1.42%
Jun 22, 2026	22.65	22.65	22.65	22.65	13.64	-0.35%
Jun 18, 2026	22.73	22.73	22.73	22.73	13.68	1.07%
Jun 17, 2026	22.49	22.49	22.49	22.49	13.54	-1.23%
Jun 16, 2026	22.77	22.77	22.77	22.77	13.71	-0.57%
Jun 15, 2026	22.90	22.90	22.90	22.90	13.79	1.69%
Jun 12, 2026	22.52	22.52	22.52	22.52	13.56	0.49%
Jun 11, 2026	22.41	22.41	22.41	22.41	13.49	1.77%
Jun 10, 2026	22.02	22.02	22.02	22.02	13.26	-1.61%
Jun 9, 2026	22.38	22.38	22.38	22.38	13.47	-0.27%
Jun 8, 2026	22.44	22.44	22.44	22.44	13.51	0.27%
Jun 5, 2026	22.38	22.38	22.38	22.38	13.47	-2.61%
Jun 4, 2026	22.98	22.98	22.98	22.98	13.83	0.44%
Jun 3, 2026	22.88	22.88	22.88	22.88	13.77	-0.74%
Jun 2, 2026	23.05	23.05	23.05	23.05	13.88	0.13%
Jun 1, 2026	23.02	23.02	23.02	23.02	13.86	0.26%
May 29, 2026	22.96	22.96	22.96	22.96	13.82	0.22%
May 28, 2026	22.91	22.91	22.91	22.91	13.79	0.57%
May 27, 2026	22.78	22.78	22.78	22.78	13.71	-
May 26, 2026	22.78	22.78	22.78	22.78	13.71	0.62%
May 22, 2026	22.64	22.64	22.64	22.64	13.63	0.41%
May 21, 2026	22.55	22.55	22.55	22.55	13.57	0.18%
May 20, 2026	22.51	22.51	22.51	22.51	13.55	1.07%
May 19, 2026	22.27	22.27	22.27	22.27	13.41	-0.67%
May 18, 2026	22.42	22.42	22.42	22.42	13.50	-0.09%
May 15, 2026	22.44	22.44	22.44	22.44	13.51	-0.44%
May 14, 2026	22.54	22.54	22.54	22.54	13.57	-
May 13, 2026	22.54	22.54	22.54	22.54	13.57	0.58%