Skip to main content
logo
Voya Index Solution 2045 Portfolio Class I (ISJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
-0.02 (-0.13%)
At close: Mar 19, 2026

ISJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 19, 202615.8715.8715.8715.8715.87-0.13%
Mar 18, 202615.8915.8915.8915.8915.89-1.37%
Mar 17, 202616.1116.1116.1116.1116.110.37%
Mar 16, 202616.0516.0516.0516.0516.051.20%
Mar 13, 202615.8615.8615.8615.8615.86-0.63%
Mar 12, 202615.9615.9615.9615.9615.96-1.60%
Mar 11, 202616.2216.2216.2216.2216.22-0.12%
Mar 10, 202616.2416.2416.2416.2416.24-0.06%
Mar 9, 202616.2516.2516.2516.2516.25-0.37%
Mar 5, 202616.3116.3116.3116.3116.31-0.97%
Mar 4, 202616.4716.4716.4716.4716.470.67%
Mar 3, 202616.3616.3616.3616.3616.36-1.74%
Mar 2, 202616.6516.6516.6516.6516.65-0.83%
Feb 26, 202616.7916.7916.7916.7916.79-0.30%
Feb 25, 202616.8416.8416.8416.8416.840.78%
Feb 24, 202616.7116.7116.7116.7116.710.60%
Feb 23, 202616.6116.6116.6116.6116.61-0.06%
Feb 19, 202616.6216.6216.6216.6216.62-0.24%
Feb 18, 202616.6616.6616.6616.6616.660.42%
Feb 17, 202616.5916.5916.5916.5916.590.24%
Feb 12, 202616.5516.5516.5516.5516.55-1.14%
Feb 11, 202616.7416.7416.7416.7416.740.24%
Feb 10, 202616.7016.7016.7016.7016.70-0.06%
Feb 9, 202616.7116.7116.7116.7116.712.64%
Feb 5, 202616.2816.2816.2816.2816.28-1.03%
Feb 4, 202616.4516.4516.4516.4516.45-0.30%
Feb 3, 202616.5016.5016.5016.5016.50-0.36%
Feb 2, 202616.5616.5616.5616.5616.56-0.18%
Jan 29, 202616.5916.5916.5916.5916.590.06%
Jan 28, 202616.5816.5816.5816.5816.58-0.24%
Jan 27, 202616.6216.6216.6216.6216.620.73%
Jan 26, 202616.5016.5016.5016.5016.500.55%
Jan 22, 202616.4116.4116.4116.4116.410.55%
Jan 21, 202616.3216.3216.3216.3216.321.05%
Jan 20, 202616.1516.1516.1516.1516.15-1.70%
Jan 15, 202616.4316.4316.4316.4316.430.24%
Jan 14, 202616.3916.3916.3916.3916.39-0.12%
Jan 13, 202616.4116.4116.4116.4116.41-0.24%
Jan 12, 202616.4516.4516.4516.4516.450.98%
Jan 8, 202616.2916.2916.2916.2916.290.06%
Jan 7, 202616.2816.2816.2816.2816.28-0.43%
Jan 6, 202616.3516.3516.3516.3516.350.55%
Jan 5, 202616.2616.2616.2616.2616.261.43%
Dec 31, 202516.0316.0316.0316.0316.03-0.56%
Dec 30, 202516.1216.1216.1216.1216.12-0.06%
Dec 29, 202516.1316.1316.1316.1316.13-0.25%
Dec 24, 202516.1716.1716.1716.1716.170.25%
Dec 23, 202516.1316.1316.1316.1316.130.44%
Dec 22, 202516.0616.0616.0616.0616.061.26%
Dec 18, 202515.8615.8615.8615.8615.860.63%