Voya Index Solution 2045 Port I (ISJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.58
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
ISJIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
Oct 16, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.26% |
Oct 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.51% |
Oct 14, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
Oct 13, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.44% |
Oct 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -2.30% |
Oct 9, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.51% |
Oct 8, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
Oct 7, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.51% |
Oct 6, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
Oct 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
Oct 2, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
Oct 1, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
Sep 30, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
Sep 29, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
Sep 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.52% |
Sep 25, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.58% |
Sep 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.32% |
Sep 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
Sep 22, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
Sep 19, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
Sep 18, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
Sep 17, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |
Sep 16, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
Sep 15, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
Sep 12, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
Sep 11, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
Sep 10, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
Sep 9, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
Sep 8, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
Sep 5, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
Sep 4, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.73% |
Sep 3, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
Sep 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.60% |
Aug 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.59% |
Aug 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
Aug 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Aug 26, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
Aug 25, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.66% |
Aug 22, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.54% |
Aug 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.33% |
Aug 20, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
Aug 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.40% |
Aug 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
Aug 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
Aug 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
Aug 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
Aug 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.07% |
Aug 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.20% |
Aug 8, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |