Voya Index Solution 2045 Portfolio Class I (ISJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.49
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST
ISJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Jan 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.53% |
| Jan 8, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Jan 7, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.73% |
| Jan 6, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.51% |
| Jan 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.96% |
| Jan 2, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
| Dec 31, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.22% |
| Dec 30, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.80% |
| Dec 27, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.72% |
| Dec 26, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Dec 24, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.73% |
| Dec 23, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Dec 20, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.66% |
| Dec 19, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.79% |
| Dec 18, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Dec 17, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.50% |
| Dec 16, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Dec 13, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Dec 12, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.64% |
| Dec 11, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| Dec 10, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Dec 9, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Dec 6, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Dec 5, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Dec 4, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Dec 3, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Dec 2, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Nov 29, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
| Nov 27, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
| Nov 26, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Nov 25, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.58% |
| Nov 22, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| Nov 21, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Nov 20, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Nov 19, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Nov 18, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% |
| Nov 15, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.37% |
| Nov 14, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Nov 13, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Nov 12, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.79% |
| Nov 11, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Nov 8, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.79% |
| Nov 7, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Nov 6, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.31% |
| Nov 5, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.18% |
| Nov 4, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Nov 1, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.10% |
| Oct 31, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Oct 30, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
| Oct 29, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07% |
| Oct 28, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Oct 25, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% |
| Oct 24, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Oct 23, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.87% |
| Oct 22, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Oct 21, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.58% |
| Oct 18, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.43% |
| Oct 17, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| Oct 16, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
| Oct 15, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.01% |
| Oct 14, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% |
| Oct 11, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% |
| Oct 10, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Oct 9, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| Oct 8, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Oct 7, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.73% |
| Oct 4, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.73% |
| Oct 3, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.51% |
| Oct 2, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
| Oct 1, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.72% |
| Sep 30, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
| Sep 27, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
| Sep 26, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.02% |
| Sep 25, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.36% |
| Sep 24, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| Sep 23, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Sep 20, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% |
| Sep 19, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.63% |
| Sep 18, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.30% |
| Sep 17, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Sep 16, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| Sep 13, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.52% |
| Sep 12, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.75% |
| Sep 11, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.76% |
| Sep 10, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Sep 9, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00% |
| Sep 6, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.66% |
| Sep 5, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Sep 4, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.15% |
| Sep 3, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.77% |
| Aug 30, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.67% |
| Aug 29, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Aug 28, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.44% |
| Aug 27, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| Aug 26, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.30% |
| Aug 23, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.27% |
| Aug 22, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.67% |
| Aug 21, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.52% |
| Aug 20, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.30% |