Voya Index Solution 2045 Portfolio Class I (ISJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
+0.03 (0.20%)
Jul 8, 2025, 4:00 PM EDT

ISJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 15.04 15.04 15.04 15.04 15.04 0.27%
Jul 9, 2025 15.00 15.00 15.00 15.00 15.00 0.54%
Jul 8, 2025 14.92 14.92 14.92 14.92 14.92 0.20%
Jul 7, 2025 14.89 14.89 14.89 14.89 14.89 -0.87%
Jul 3, 2025 15.02 15.02 15.02 15.02 15.02 0.47%
Jul 2, 2025 14.95 14.95 14.95 14.95 14.95 0.40%
Jul 1, 2025 14.89 14.89 14.89 14.89 14.89 -
Jun 30, 2025 14.89 14.89 14.89 14.89 14.89 0.40%
Jun 27, 2025 14.83 14.83 14.83 14.83 14.83 0.41%
Jun 26, 2025 14.77 14.77 14.77 14.77 14.77 0.89%
Jun 25, 2025 14.64 14.64 14.64 14.64 14.64 -0.20%
Jun 24, 2025 14.67 14.67 14.67 14.67 14.67 1.24%
Jun 23, 2025 14.49 14.49 14.49 14.49 14.49 0.76%
Jun 20, 2025 14.38 14.38 14.38 14.38 14.38 -0.28%
Jun 18, 2025 14.42 14.42 14.42 14.42 14.42 -
Jun 17, 2025 14.42 14.42 14.42 14.42 14.42 -0.83%
Jun 16, 2025 14.54 14.54 14.54 14.54 14.54 0.69%
Jun 13, 2025 14.44 14.44 14.44 14.44 14.44 -1.16%
Jun 12, 2025 14.61 14.61 14.61 14.61 14.61 0.48%
Jun 11, 2025 14.54 14.54 14.54 14.54 14.54 -0.21%
Jun 10, 2025 14.57 14.57 14.57 14.57 14.57 0.41%
Jun 9, 2025 14.51 14.51 14.51 14.51 14.51 0.21%
Jun 6, 2025 14.48 14.48 14.48 14.48 14.48 0.70%
Jun 5, 2025 14.38 14.38 14.38 14.38 14.38 -0.35%
Jun 4, 2025 14.43 14.43 14.43 14.43 14.43 0.21%
Jun 3, 2025 14.40 14.40 14.40 14.40 14.40 0.28%
Jun 2, 2025 14.36 14.36 14.36 14.36 14.36 0.49%
May 30, 2025 14.29 14.29 14.29 14.29 14.29 -
May 29, 2025 14.29 14.29 14.29 14.29 14.29 0.42%
May 28, 2025 14.23 14.23 14.23 14.23 14.23 -0.70%
May 27, 2025 14.33 14.33 14.33 14.33 14.33 1.63%
May 23, 2025 14.10 14.10 14.10 14.10 14.10 -0.35%
May 22, 2025 14.15 14.15 14.15 14.15 14.15 -
May 21, 2025 14.15 14.15 14.15 14.15 14.15 -1.32%
May 20, 2025 14.34 14.34 14.34 14.34 14.34 -0.14%
May 19, 2025 14.36 14.36 14.36 14.36 14.36 0.21%
May 16, 2025 14.33 14.33 14.33 14.33 14.33 0.56%
May 15, 2025 14.25 14.25 14.25 14.25 14.25 0.56%
May 14, 2025 14.17 14.17 14.17 14.17 14.17 -0.14%
May 13, 2025 14.19 14.19 14.19 14.19 14.19 0.50%
May 12, 2025 14.12 14.12 14.12 14.12 14.12 2.24%
May 9, 2025 13.81 13.81 13.81 13.81 13.81 0.22%
May 8, 2025 13.78 13.78 13.78 13.78 13.78 0.22%
May 7, 2025 13.75 13.75 13.75 13.75 13.75 0.22%
May 6, 2025 13.72 13.72 13.72 13.72 13.72 -0.51%
May 5, 2025 13.79 13.79 13.79 13.79 13.79 -0.36%
May 2, 2025 13.84 13.84 13.84 13.84 13.84 1.47%
May 1, 2025 13.64 13.64 13.64 13.64 13.64 0.15%
Apr 30, 2025 13.62 13.62 13.62 13.62 13.62 0.15%
Apr 29, 2025 13.60 13.60 13.60 13.60 13.60 0.37%