Voya Index Solution 2045 Port I (ISJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
+0.02 (0.13%)
At close: Dec 5, 2025
ISJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Dec 4, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| Dec 3, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| Dec 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Dec 1, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.50% |
| Nov 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Nov 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.76% |
| Nov 25, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.96% |
| Nov 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.97% |
| Nov 21, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.05% |
| Nov 20, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.29% |
| Nov 19, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Nov 18, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.77% |
| Nov 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.95% |
| Nov 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
| Nov 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.38% |
| Nov 12, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Nov 11, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
| Nov 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.21% |
| Nov 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Nov 6, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.70% |
| Nov 5, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.38% |
| Nov 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.07% |
| Nov 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Oct 31, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Oct 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.69% |
| Oct 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.31% |
| Oct 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| Oct 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.01% |
| Oct 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |
| Oct 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.57% |
| Oct 22, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.44% |
| Oct 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Oct 20, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.96% |
| Oct 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Oct 16, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.26% |
| Oct 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.51% |
| Oct 14, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Oct 13, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.44% |
| Oct 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -2.30% |
| Oct 9, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.51% |
| Oct 8, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| Oct 7, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.51% |
| Oct 6, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Oct 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Oct 2, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Oct 1, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Sep 30, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Sep 29, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
| Sep 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.52% |