Voya Index Solution 2045 Port I (ISJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.58
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT

ISJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 202515.6215.6215.6215.6215.620.26%
Oct 16, 202515.5815.5815.5815.5815.58-0.26%
Oct 15, 202515.6215.6215.6215.6215.620.51%
Oct 14, 202515.5415.5415.5415.5415.54-
Oct 13, 202515.5415.5415.5415.5415.541.44%
Oct 10, 202515.3215.3215.3215.3215.32-2.30%
Oct 9, 202515.6815.6815.6815.6815.68-0.51%
Oct 8, 202515.7615.7615.7615.7615.760.51%
Oct 7, 202515.6815.6815.6815.6815.68-0.51%
Oct 6, 202515.7615.7615.7615.7615.760.32%
Oct 3, 202515.7115.7115.7115.7115.710.19%
Oct 2, 202515.6815.6815.6815.6815.680.13%
Oct 1, 202515.6615.6615.6615.6615.660.45%
Sep 30, 202515.5915.5915.5915.5915.590.45%
Sep 29, 202515.5215.5215.5215.5215.520.32%
Sep 26, 202515.4715.4715.4715.4715.470.52%
Sep 25, 202515.3915.3915.3915.3915.39-0.58%
Sep 24, 202515.4815.4815.4815.4815.48-0.32%
Sep 23, 202515.5315.5315.5315.5315.53-0.32%
Sep 22, 202515.5815.5815.5815.5815.580.32%
Sep 19, 202515.5315.5315.5315.5315.530.13%
Sep 18, 202515.5115.5115.5115.5115.510.39%
Sep 17, 202515.4515.4515.4515.4515.45-0.19%
Sep 16, 202515.4815.4815.4815.4815.48-
Sep 15, 202515.4815.4815.4815.4815.480.45%
Sep 12, 202515.4115.4115.4115.4115.41-0.19%
Sep 11, 202515.4415.4415.4415.4415.440.92%
Sep 10, 202515.3015.3015.3015.3015.300.20%
Sep 9, 202515.2715.2715.2715.2715.270.07%
Sep 8, 202515.2615.2615.2615.2615.260.46%
Sep 5, 202515.1915.1915.1915.1915.190.07%
Sep 4, 202515.1815.1815.1815.1815.180.73%
Sep 3, 202515.0715.0715.0715.0715.070.33%
Sep 2, 202515.0215.0215.0215.0215.02-0.60%
Aug 29, 202515.1115.1115.1115.1115.11-0.59%
Aug 28, 202515.2015.2015.2015.2015.200.33%
Aug 27, 202515.1515.1515.1515.1515.15-
Aug 26, 202515.1515.1515.1515.1515.150.26%
Aug 25, 202515.1115.1115.1115.1115.11-0.66%
Aug 22, 202515.2115.2115.2115.2115.211.54%
Aug 21, 202514.9814.9814.9814.9814.98-0.33%
Aug 20, 202515.0315.0315.0315.0315.03-0.07%
Aug 19, 202515.0415.0415.0415.0415.04-0.40%
Aug 18, 202515.1015.1015.1015.1015.10-
Aug 15, 202515.1015.1015.1015.1015.10-0.07%
Aug 14, 202515.1115.1115.1115.1115.11-0.13%
Aug 13, 202515.1315.1315.1315.1315.130.53%
Aug 12, 202515.0515.0515.0515.0515.051.07%
Aug 11, 202514.8914.8914.8914.8914.89-0.20%
Aug 8, 202514.9214.9214.9214.9214.920.47%