Voya Index Solution 2045 Portfolio Class I (ISJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.92
+0.03 (0.20%)
Jul 8, 2025, 4:00 PM EDT
ISJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Jul 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Jul 8, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Jul 7, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.87% |
| Jul 3, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Jul 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.40% |
| Jul 1, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Jun 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| Jun 27, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.41% |
| Jun 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.89% |
| Jun 25, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Jun 24, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.24% |
| Jun 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.76% |
| Jun 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28% |
| Jun 18, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jun 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.83% |
| Jun 16, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.69% |
| Jun 13, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.16% |
| Jun 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Jun 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21% |
| Jun 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
| Jun 9, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
| Jun 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% |
| Jun 5, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
| Jun 4, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| Jun 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| Jun 2, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| May 30, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| May 29, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| May 28, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.70% |
| May 27, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.63% |
| May 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| May 22, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| May 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.32% |
| May 20, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| May 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| May 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.56% |
| May 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
| May 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| May 13, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| May 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.24% |
| May 9, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
| May 8, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
| May 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| May 6, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.51% |
| May 5, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.36% |
| May 2, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.47% |
| May 1, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Apr 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Apr 29, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |