Skip to main content
logo
Voya Index Solution 2045 Portfolio Class I (ISJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
+0.04 (0.24%)
At close: Feb 13, 2026

ISJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.5916.5916.5916.5916.590.24%
Feb 12, 202616.5516.5516.5516.5516.55-1.14%
Feb 11, 202616.7416.7416.7416.7416.740.24%
Feb 10, 202616.7016.7016.7016.7016.70-0.06%
Feb 9, 202616.7116.7116.7116.7116.710.66%
Feb 6, 202616.6016.6016.6016.6016.601.97%
Feb 5, 202616.2816.2816.2816.2816.28-1.03%
Feb 4, 202616.4516.4516.4516.4516.45-0.18%
Feb 3, 202616.4816.4816.4816.4816.48-0.48%
Feb 2, 202616.5616.5616.5616.5616.560.49%
Jan 30, 202616.4816.4816.4816.4816.48-0.66%
Jan 29, 202616.5916.5916.5916.5916.590.06%
Jan 28, 202616.5816.5816.5816.5816.58-0.24%
Jan 27, 202616.6216.6216.6216.6216.620.73%
Jan 26, 202616.5016.5016.5016.5016.500.43%
Jan 23, 202616.4316.4316.4316.4316.430.12%
Jan 22, 202616.4116.4116.4116.4116.410.55%
Jan 21, 202616.3216.3216.3216.3216.321.05%
Jan 20, 202616.1516.1516.1516.1516.15-1.70%
Jan 16, 202616.4316.4316.4316.4316.43-
Jan 15, 202616.4316.4316.4316.4316.430.24%
Jan 14, 202616.3916.3916.3916.3916.39-0.12%
Jan 13, 202616.4116.4116.4116.4116.41-0.24%
Jan 12, 202616.4516.4516.4516.4516.450.30%
Jan 9, 202616.4016.4016.4016.4016.400.68%
Jan 8, 202616.2916.2916.2916.2916.290.06%
Jan 7, 202616.2816.2816.2816.2816.28-0.43%
Jan 6, 202616.3516.3516.3516.3516.350.55%
Jan 5, 202616.2616.2616.2616.2616.260.81%
Jan 2, 202616.1316.1316.1316.1316.130.62%
Dec 31, 202516.0316.0316.0316.0316.03-0.56%
Dec 30, 202516.1216.1216.1216.1216.12-0.06%
Dec 29, 202516.1316.1316.1316.1316.13-0.25%
Dec 26, 202516.1716.1716.1716.1716.17-
Dec 24, 202516.1716.1716.1716.1716.170.25%
Dec 23, 202516.1316.1316.1316.1316.130.44%
Dec 22, 202516.0616.0616.0616.0616.060.56%
Dec 19, 202515.9715.9715.9715.9715.970.69%
Dec 18, 202515.8615.8615.8615.8615.860.63%
Dec 17, 202515.7615.7615.7615.7615.76-0.82%
Dec 16, 202515.8915.8915.8915.8915.89-0.31%
Dec 15, 202515.9415.9415.9415.9415.94-
Dec 12, 202515.9415.9415.9415.9415.94-0.87%
Dec 11, 202516.0816.0816.0816.0816.080.25%
Dec 10, 202516.0416.0416.0416.0416.040.88%
Dec 9, 202515.9015.9015.9015.9015.90-0.19%
Dec 8, 202515.9315.9315.9315.9315.93-0.25%
Dec 5, 202515.9715.9715.9715.9715.970.13%
Dec 4, 202515.9515.9515.9515.9515.950.13%
Dec 3, 202515.9315.9315.9315.9315.930.38%