Skip to main content
logo
Voya Index Solution 2045 Port I (ISJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
-0.06 (-0.34%)
At close: Jul 8, 2026

ISJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.7017.7017.7017.7017.70-0.90%
Jul 6, 202617.8617.8617.8617.8617.860.96%
Jul 2, 202617.6917.6917.6917.6917.690.23%
Jul 1, 202617.6517.6517.6517.6517.65-0.62%
Jun 30, 202617.7617.7617.7617.7617.760.51%
Jun 29, 202617.6717.6717.6717.6717.670.97%
Jun 26, 202617.5017.5017.5017.5017.50-0.28%
Jun 25, 202617.5517.5517.5517.5517.550.40%
Jun 24, 202617.4817.4817.4817.4817.48-
Jun 23, 202617.4817.4817.4817.4817.48-1.74%
Jun 22, 202617.7917.7917.7917.7917.79-0.11%
Jun 18, 202617.8117.8117.8117.8117.811.14%
Jun 17, 202617.6117.6117.6117.6117.61-0.90%
Jun 16, 202617.7717.7717.7717.7717.77-0.39%
Jun 15, 202617.8417.8417.8417.8417.841.31%
Jun 12, 202617.6117.6117.6117.6117.610.51%
Jun 11, 202617.5217.5217.5217.5217.522.22%
Jun 10, 202617.1417.1417.1417.1417.14-1.44%
Jun 9, 202617.3917.3917.3917.3917.39-0.06%
Jun 8, 202617.4017.4017.4017.4017.400.40%
Jun 5, 202617.3317.3317.3317.3317.33-2.37%
Jun 4, 202617.7517.7517.7517.7517.75-
Jun 3, 202617.7517.7517.7517.7517.75-0.67%
Jun 2, 202617.8717.8717.8717.8717.870.28%
Jun 1, 202617.8217.8217.8217.8217.820.22%
May 29, 202617.7817.7817.7817.7817.780.17%
May 28, 202617.7517.7517.7517.7517.750.45%
May 27, 202617.6717.6717.6717.6717.67-0.11%
May 26, 202617.6917.6917.6917.6917.690.97%
May 22, 202617.5217.5217.5217.5217.520.23%
May 21, 202617.4817.4817.4817.4817.480.40%
May 20, 202617.4117.4117.4117.4117.411.22%
May 19, 202617.2017.2017.2017.2017.20-0.69%
May 18, 202617.3217.3217.3217.3217.320.17%
May 15, 202617.2917.2917.2917.2917.29-1.54%
May 14, 202617.5617.5617.5617.5617.560.34%
May 13, 202617.5017.5017.5017.5017.500.57%
May 12, 202617.4017.4017.4017.4017.40-0.46%
May 11, 202617.4817.4817.4817.4817.480.11%
May 8, 202617.4617.4617.4617.4617.460.75%
May 7, 202617.3317.3317.3317.3317.33-0.80%
May 6, 202617.4717.4717.4717.4717.471.81%
May 5, 202617.1617.1617.1617.1617.160.94%
May 4, 202617.0017.0017.0017.0017.00-0.47%
May 1, 202617.0817.0817.0817.0817.080.06%
Apr 30, 202617.0717.0717.0717.0717.071.31%
Apr 29, 202616.8516.8516.8516.8516.85-0.30%
Apr 28, 202616.9016.9016.9016.9016.90-0.47%
Apr 27, 202616.9816.9816.9816.9816.98-0.06%
Apr 24, 202616.9916.9916.9916.9916.990.65%