Skip to main content
logo
Voya Index Solution 2045 Portfolio Class I (ISJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
0.00 (0.00%)
At close: May 18, 2026

ISJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.2017.2017.2017.2017.20-0.69%
May 18, 202617.3217.3217.3217.3217.320.17%
May 15, 202617.2917.2917.2917.2917.29-1.54%
May 14, 202617.5617.5617.5617.5617.560.34%
May 13, 202617.5017.5017.5017.5017.500.57%
May 12, 202617.4017.4017.4017.4017.40-0.46%
May 11, 202617.4817.4817.4817.4817.480.11%
May 8, 202617.4617.4617.4617.4617.460.75%
May 7, 202617.3317.3317.3317.3317.33-0.80%
May 6, 202617.4717.4717.4717.4717.471.81%
May 5, 202617.1617.1617.1617.1617.160.94%
May 4, 202617.0017.0017.0017.0017.00-0.47%
May 1, 202617.0817.0817.0817.0817.080.06%
Apr 30, 202617.0717.0717.0717.0717.071.31%
Apr 29, 202616.8516.8516.8516.8516.85-0.30%
Apr 28, 202616.9016.9016.9016.9016.90-0.47%
Apr 27, 202616.9816.9816.9816.9816.98-0.06%
Apr 24, 202616.9916.9916.9916.9916.990.65%
Apr 23, 202616.8816.8816.8816.8816.88-0.53%
Apr 22, 202616.9716.9716.9716.9716.970.71%
Apr 21, 202616.8516.8516.8516.8516.85-0.94%
Apr 20, 202617.0117.0117.0117.0117.01-0.23%
Apr 17, 202617.0517.0517.0517.0517.051.19%
Apr 16, 202616.8516.8516.8516.8516.850.06%
Apr 15, 202616.8416.8416.8416.8416.840.42%
Apr 14, 202616.7716.7716.7716.7716.770.90%
Apr 13, 202616.6216.6216.6216.6216.620.85%
Apr 9, 202616.4816.4816.4816.4816.480.30%
Apr 8, 202616.4316.4316.4316.4316.432.94%
Apr 7, 202615.9615.9615.9615.9615.960.06%
Apr 6, 202615.9515.9515.9515.9515.950.38%
Apr 2, 202615.8915.8915.8915.8915.89-0.13%
Apr 1, 202615.9115.9115.9115.9115.911.02%
Mar 31, 202615.7515.7515.7515.7515.752.61%
Mar 30, 202615.3515.3515.3515.3515.35-1.41%
Mar 26, 202615.5715.5715.5715.5715.57-0.95%
Mar 24, 202615.7215.7215.7215.7215.72-0.32%
Mar 23, 202615.7715.7715.7715.7715.77-0.63%
Mar 19, 202615.8715.8715.8715.8715.87-0.13%
Mar 18, 202615.8915.8915.8915.8915.89-1.37%
Mar 17, 202616.1116.1116.1116.1116.110.37%
Mar 16, 202616.0516.0516.0516.0516.051.20%
Mar 13, 202615.8615.8615.8615.8615.86-0.63%
Mar 12, 202615.9615.9615.9615.9615.96-1.60%
Mar 11, 202616.2216.2216.2216.2216.22-0.12%
Mar 10, 202616.2416.2416.2416.2416.24-0.06%
Mar 9, 202616.2516.2516.2516.2516.25-0.37%
Mar 5, 202616.3116.3116.3116.3116.31-0.97%
Mar 4, 202616.4716.4716.4716.4716.470.67%
Mar 3, 202616.3616.3616.3616.3616.36-1.74%