Skip to main content
logo
Voya Index Solution 2045 Port I (ISJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
-0.16 (-0.95%)
At close: Oct 14, 2026

ISJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.6216.6216.6216.6216.62-0.95%
Oct 13, 202616.7816.7816.7816.7816.780.06%
Oct 12, 202616.7716.7716.7716.7716.77-0.18%
Oct 9, 202616.8016.8016.8016.8016.800.54%
Oct 8, 202616.7116.7116.7116.7116.71-0.48%
Oct 7, 202616.7916.7916.7916.7916.79-0.59%
Oct 6, 202616.8916.8916.8916.8916.890.42%
Oct 5, 202616.8216.8216.8216.8216.820.48%
Oct 2, 202616.7416.7416.7416.7416.740.78%
Oct 1, 202616.6116.6116.6116.6116.61-0.12%
Sep 30, 202616.6316.6316.6316.6316.63-0.42%
Sep 29, 202616.7016.7016.7016.7016.70-0.12%
Sep 28, 202616.7216.7216.7216.7216.72-0.71%
Sep 25, 202616.8416.8416.8416.8416.840.60%
Sep 24, 202616.7416.7416.7416.7416.74-0.30%
Sep 23, 202616.7916.7916.7916.7916.79-1.06%
Sep 22, 202616.9716.9716.9716.9716.970.12%
Sep 21, 202616.9516.9516.9516.9516.951.25%
Sep 18, 202616.7416.7416.7416.7416.74-0.18%
Sep 17, 202616.7716.7716.7716.7716.771.15%
Sep 16, 202616.5816.5816.5816.5816.58-0.36%
Sep 15, 202616.6416.6416.6416.6416.64-0.48%
Sep 14, 202616.7216.7216.7216.7216.72-0.65%
Sep 11, 202616.8316.8316.8316.8316.830.78%
Sep 10, 202616.7016.7016.7016.7016.70-0.77%
Sep 9, 202616.8316.8316.8316.8316.83-0.65%
Sep 8, 202616.9416.9416.9416.9416.94-0.41%
Sep 4, 202617.0117.0117.0117.0117.01-0.12%
Sep 3, 202617.0317.0317.0317.0317.030.95%
Sep 2, 202616.8716.8716.8716.8716.870.42%
Sep 1, 202616.8016.8016.8016.8016.80-0.65%
Aug 31, 202616.9116.9116.9116.9116.91-0.29%
Aug 28, 202616.9616.9616.9616.9616.96-0.35%
Aug 27, 202617.0217.0217.0217.0217.020.29%
Aug 26, 202616.9716.9716.9716.9716.97-0.06%
Aug 25, 202616.9816.9816.9816.9816.980.53%
Aug 24, 202616.8916.8916.8916.8916.89-0.35%
Aug 21, 202616.9516.9516.9516.9516.950.59%
Aug 20, 202616.8516.8516.8516.8516.85-0.59%
Aug 19, 202616.9516.9516.9516.9516.950.36%
Aug 18, 202616.8916.8916.8916.8916.89-0.88%
Aug 17, 202617.0417.0417.0417.0417.04-0.29%
Aug 14, 202617.0917.0917.0917.0917.09-0.12%
Aug 13, 202617.1117.1117.1117.1117.110.47%
Aug 12, 202617.0317.0317.0317.0317.030.35%
Aug 11, 202616.9716.9716.9716.9716.97-0.12%
Aug 10, 202616.9916.9916.9916.9916.99-0.18%
Aug 7, 202617.0217.0217.0217.0217.020.77%
Aug 6, 202616.8916.8916.8916.8916.89-0.30%
Aug 5, 202616.9416.9416.9416.9416.94-0.12%