Voya Index Solution 2045 Port I (ISJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
0.00 (0.00%)
At close: Aug 26, 2026
ISJIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| Aug 24, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.35% |
| Aug 21, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
| Aug 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% |
| Aug 19, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| Aug 18, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.88% |
| Aug 17, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29% |
| Aug 14, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| Aug 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Aug 12, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Aug 11, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| Aug 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| Aug 7, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.77% |
| Aug 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.30% |
| Aug 5, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% |
| Aug 4, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.49% |
| Aug 3, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 16.71 | 1.02% |
| Jul 31, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 16.54 | 0.28% |
| Jul 30, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 16.50 | 1.85% |
| Jul 29, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 16.20 | -1.08% |
| Jul 28, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 16.37 | - |
| Jul 27, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 16.37 | 0.17% |
| Jul 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 16.35 | - |
| Jul 23, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 16.35 | -1.02% |
| Jul 22, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 16.51 | -0.11% |
| Jul 21, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 16.53 | 1.08% |
| Jul 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 16.36 | -0.34% |
| Jul 17, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 16.41 | -0.79% |
| Jul 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 16.54 | -0.56% |
| Jul 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 16.64 | 0.39% |
| Jul 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 16.57 | 0.52% |
| Jul 13, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 16.49 | -0.96% |
| Jul 10, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 16.65 | 0.28% |
| Jul 9, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 16.60 | 0.69% |
| Jul 8, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 16.49 | -0.34% |
| Jul 7, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 16.54 | -0.89% |
| Jul 6, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 16.69 | 0.96% |
| Jul 2, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 16.53 | 0.22% |
| Jul 1, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 16.50 | -0.62% |
| Jun 30, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 16.60 | 0.51% |
| Jun 29, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 16.51 | 0.97% |
| Jun 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 16.36 | -0.28% |
| Jun 25, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 16.40 | 0.40% |
| Jun 24, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 16.34 | - |
| Jun 23, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 16.34 | -1.74% |
| Jun 22, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 16.63 | -0.11% |
| Jun 18, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 16.65 | 1.14% |
| Jun 17, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 16.46 | -0.90% |
| Jun 16, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 16.61 | -0.39% |
| Jun 15, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 16.67 | 1.31% |