Voya Index Solution 2045 Portfolio Class S (ISJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.67
+0.08 (0.55%)
Jul 9, 2025, 4:00 PM EDT

ISJSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 14.70 14.70 14.70 14.70 14.70 0.20%
Jul 9, 2025 14.67 14.67 14.67 14.67 14.67 0.55%
Jul 8, 2025 14.59 14.59 14.59 14.59 14.59 0.21%
Jul 7, 2025 14.56 14.56 14.56 14.56 14.56 -0.88%
Jul 3, 2025 14.69 14.69 14.69 14.69 14.69 0.48%
Jul 2, 2025 14.62 14.62 14.62 14.62 14.62 0.41%
Jul 1, 2025 14.56 14.56 14.56 14.56 14.56 -
Jun 30, 2025 14.56 14.56 14.56 14.56 14.56 0.34%
Jun 27, 2025 14.51 14.51 14.51 14.51 14.51 0.48%
Jun 26, 2025 14.44 14.44 14.44 14.44 14.44 0.84%
Jun 25, 2025 14.32 14.32 14.32 14.32 14.32 -0.14%
Jun 24, 2025 14.34 14.34 14.34 14.34 14.34 1.20%
Jun 23, 2025 14.17 14.17 14.17 14.17 14.17 0.78%
Jun 20, 2025 14.06 14.06 14.06 14.06 14.06 -0.35%
Jun 18, 2025 14.11 14.11 14.11 14.11 14.11 0.07%
Jun 17, 2025 14.10 14.10 14.10 14.10 14.10 -0.84%
Jun 16, 2025 14.22 14.22 14.22 14.22 14.22 0.71%
Jun 13, 2025 14.12 14.12 14.12 14.12 14.12 -1.19%
Jun 12, 2025 14.29 14.29 14.29 14.29 14.29 0.49%
Jun 11, 2025 14.22 14.22 14.22 14.22 14.22 -0.21%
Jun 10, 2025 14.25 14.25 14.25 14.25 14.25 0.42%
Jun 9, 2025 14.19 14.19 14.19 14.19 14.19 0.21%
Jun 6, 2025 14.16 14.16 14.16 14.16 14.16 0.64%
Jun 5, 2025 14.07 14.07 14.07 14.07 14.07 -0.28%
Jun 4, 2025 14.11 14.11 14.11 14.11 14.11 0.21%
Jun 3, 2025 14.08 14.08 14.08 14.08 14.08 0.21%
Jun 2, 2025 14.05 14.05 14.05 14.05 14.05 0.50%
May 30, 2025 13.98 13.98 13.98 13.98 13.98 -
May 29, 2025 13.98 13.98 13.98 13.98 13.98 0.43%
May 28, 2025 13.92 13.92 13.92 13.92 13.92 -0.71%
May 27, 2025 14.02 14.02 14.02 14.02 14.02 1.67%
May 23, 2025 13.79 13.79 13.79 13.79 13.79 -0.36%
May 22, 2025 13.84 13.84 13.84 13.84 13.84 -
May 21, 2025 13.84 13.84 13.84 13.84 13.84 -1.35%
May 20, 2025 14.03 14.03 14.03 14.03 14.03 -0.14%
May 19, 2025 14.05 14.05 14.05 14.05 14.05 0.21%
May 16, 2025 14.02 14.02 14.02 14.02 14.02 0.57%
May 15, 2025 13.94 13.94 13.94 13.94 13.94 0.58%
May 14, 2025 13.86 13.86 13.86 13.86 13.86 -0.14%
May 13, 2025 13.88 13.88 13.88 13.88 13.88 0.51%
May 12, 2025 13.81 13.81 13.81 13.81 13.81 2.22%
May 9, 2025 13.51 13.51 13.51 13.51 13.51 0.22%
May 8, 2025 13.48 13.48 13.48 13.48 13.48 0.22%
May 7, 2025 13.45 13.45 13.45 13.45 13.45 0.22%
May 6, 2025 13.42 13.42 13.42 13.42 13.42 -0.52%
May 5, 2025 13.49 13.49 13.49 13.49 13.49 -0.37%
May 2, 2025 13.54 13.54 13.54 13.54 13.54 1.42%
May 1, 2025 13.35 13.35 13.35 13.35 13.35 0.15%
Apr 30, 2025 13.33 13.33 13.33 13.33 13.33 0.15%
Apr 29, 2025 13.31 13.31 13.31 13.31 13.31 0.45%