Voya Index Solution 2045 Port S (ISJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.25
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
ISJSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 17, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
Oct 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
Oct 15, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
Oct 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
Oct 13, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.40% |
Oct 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.34% |
Oct 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
Oct 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.52% |
Oct 7, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.52% |
Oct 6, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
Oct 3, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
Oct 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
Oct 1, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
Sep 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
Sep 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
Sep 26, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
Sep 25, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
Sep 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.39% |
Sep 23, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
Sep 22, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
Sep 19, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
Sep 18, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
Sep 17, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
Sep 16, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Sep 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
Sep 12, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.20% |
Sep 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.87% |
Sep 10, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
Sep 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
Sep 8, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
Sep 5, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
Sep 4, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |
Sep 3, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
Sep 2, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.61% |
Aug 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
Aug 28, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
Aug 27, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Aug 26, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
Aug 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
Aug 22, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.50% |
Aug 21, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.41% |
Aug 20, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
Aug 19, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.41% |
Aug 18, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
Aug 15, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
Aug 14, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
Aug 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
Aug 12, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.17% |
Aug 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
Aug 8, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% |