ISJSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	15.52	15.52	15.52	15.52	-	-
Mar 19, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Mar 18, 2026	15.54	15.54	15.54	15.54	15.54	-1.40%
Mar 17, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Mar 16, 2026	15.70	15.70	15.70	15.70	15.70	1.23%
Mar 13, 2026	15.51	15.51	15.51	15.51	15.51	-0.64%
Mar 12, 2026	15.61	15.61	15.61	15.61	15.61	-1.58%
Mar 11, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Mar 10, 2026	15.89	15.89	15.89	15.89	15.89	-
Mar 9, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
Mar 5, 2026	15.95	15.95	15.95	15.95	15.95	-0.99%
Mar 4, 2026	16.11	16.11	16.11	16.11	16.11	0.69%
Mar 3, 2026	16.00	16.00	16.00	16.00	16.00	-1.78%
Mar 2, 2026	16.29	16.29	16.29	16.29	16.29	-0.79%
Feb 26, 2026	16.42	16.42	16.42	16.42	16.42	-0.30%
Feb 25, 2026	16.47	16.47	16.47	16.47	16.47	0.73%
Feb 24, 2026	16.35	16.35	16.35	16.35	16.35	0.62%
Feb 23, 2026	16.25	16.25	16.25	16.25	16.25	-0.06%
Feb 19, 2026	16.26	16.26	16.26	16.26	16.26	-0.25%
Feb 18, 2026	16.30	16.30	16.30	16.30	16.30	0.43%
Feb 17, 2026	16.23	16.23	16.23	16.23	16.23	0.25%
Feb 12, 2026	16.19	16.19	16.19	16.19	16.19	-1.16%
Feb 11, 2026	16.38	16.38	16.38	16.38	16.38	0.24%
Feb 10, 2026	16.34	16.34	16.34	16.34	16.34	-0.06%
Feb 9, 2026	16.35	16.35	16.35	16.35	16.35	2.64%
Feb 5, 2026	15.93	15.93	15.93	15.93	15.93	-0.99%
Feb 4, 2026	16.09	16.09	16.09	16.09	16.09	-0.31%
Feb 3, 2026	16.14	16.14	16.14	16.14	16.14	-0.37%
Feb 2, 2026	16.20	16.20	16.20	16.20	16.20	-0.25%
Jan 29, 2026	16.24	16.24	16.24	16.24	16.24	0.12%
Jan 28, 2026	16.22	16.22	16.22	16.22	16.22	-0.25%
Jan 27, 2026	16.26	16.26	16.26	16.26	16.26	0.74%
Jan 26, 2026	16.14	16.14	16.14	16.14	16.14	0.56%
Jan 22, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Jan 21, 2026	15.97	15.97	15.97	15.97	15.97	1.08%
Jan 20, 2026	15.80	15.80	15.80	15.80	15.80	-1.74%
Jan 15, 2026	16.08	16.08	16.08	16.08	16.08	0.25%
Jan 14, 2026	16.04	16.04	16.04	16.04	16.04	-0.12%
Jan 13, 2026	16.06	16.06	16.06	16.06	16.06	-0.19%
Jan 12, 2026	16.09	16.09	16.09	16.09	16.09	0.94%
Jan 8, 2026	15.94	15.94	15.94	15.94	15.94	0.06%
Jan 7, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Jan 6, 2026	16.00	16.00	16.00	16.00	16.00	0.57%
Jan 5, 2026	15.91	15.91	15.91	15.91	15.91	1.40%
Dec 31, 2025	15.69	15.69	15.69	15.69	15.69	-0.51%
Dec 30, 2025	15.77	15.77	15.77	15.77	15.77	-0.06%
Dec 29, 2025	15.78	15.78	15.78	15.78	15.78	-0.25%
Dec 24, 2025	15.82	15.82	15.82	15.82	15.82	0.25%
Dec 23, 2025	15.78	15.78	15.78	15.78	15.78	0.38%
Dec 22, 2025	15.72	15.72	15.72	15.72	15.72	1.22%