ISJSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.22	16.22	16.22	16.22	16.22	0.19%
Feb 12, 2026	16.19	16.19	16.19	16.19	16.19	-1.16%
Feb 11, 2026	16.38	16.38	16.38	16.38	16.38	0.24%
Feb 10, 2026	16.34	16.34	16.34	16.34	16.34	-0.06%
Feb 9, 2026	16.35	16.35	16.35	16.35	16.35	0.68%
Feb 6, 2026	16.24	16.24	16.24	16.24	16.24	1.95%
Feb 5, 2026	15.93	15.93	15.93	15.93	15.93	-0.99%
Feb 4, 2026	16.09	16.09	16.09	16.09	16.09	-0.25%
Feb 3, 2026	16.13	16.13	16.13	16.13	16.13	-0.43%
Feb 2, 2026	16.20	16.20	16.20	16.20	16.20	0.43%
Jan 30, 2026	16.13	16.13	16.13	16.13	16.13	-0.68%
Jan 29, 2026	16.24	16.24	16.24	16.24	16.24	0.12%
Jan 28, 2026	16.22	16.22	16.22	16.22	16.22	-0.25%
Jan 27, 2026	16.26	16.26	16.26	16.26	16.26	0.74%
Jan 26, 2026	16.14	16.14	16.14	16.14	16.14	0.37%
Jan 23, 2026	16.08	16.08	16.08	16.08	16.08	0.19%
Jan 22, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Jan 21, 2026	15.97	15.97	15.97	15.97	15.97	1.08%
Jan 20, 2026	15.80	15.80	15.80	15.80	15.80	-1.68%
Jan 16, 2026	16.07	16.07	16.07	16.07	16.07	-0.06%
Jan 15, 2026	16.08	16.08	16.08	16.08	16.08	0.25%
Jan 14, 2026	16.04	16.04	16.04	16.04	16.04	-0.12%
Jan 13, 2026	16.06	16.06	16.06	16.06	16.06	-0.19%
Jan 12, 2026	16.09	16.09	16.09	16.09	16.09	0.25%
Jan 9, 2026	16.05	16.05	16.05	16.05	16.05	0.69%
Jan 8, 2026	15.94	15.94	15.94	15.94	15.94	0.06%
Jan 7, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Jan 6, 2026	16.00	16.00	16.00	16.00	16.00	0.57%
Jan 5, 2026	15.91	15.91	15.91	15.91	15.91	0.82%
Jan 2, 2026	15.78	15.78	15.78	15.78	15.78	0.57%
Dec 31, 2025	15.69	15.69	15.69	15.69	15.69	-0.51%
Dec 30, 2025	15.77	15.77	15.77	15.77	15.77	-0.06%
Dec 29, 2025	15.78	15.78	15.78	15.78	15.78	-0.32%
Dec 26, 2025	15.83	15.83	15.83	15.83	15.83	0.06%
Dec 24, 2025	15.82	15.82	15.82	15.82	15.82	0.25%
Dec 23, 2025	15.78	15.78	15.78	15.78	15.78	0.38%
Dec 22, 2025	15.72	15.72	15.72	15.72	15.72	0.58%
Dec 19, 2025	15.63	15.63	15.63	15.63	15.63	0.64%
Dec 18, 2025	15.53	15.53	15.53	15.53	15.53	0.71%
Dec 17, 2025	15.42	15.42	15.42	15.42	15.42	-0.84%
Dec 16, 2025	15.55	15.55	15.55	15.55	15.55	-0.32%
Dec 15, 2025	15.60	15.60	15.60	15.60	15.60	-
Dec 12, 2025	15.60	15.60	15.60	15.60	15.60	-0.89%
Dec 11, 2025	15.74	15.74	15.74	15.74	15.74	0.25%
Dec 10, 2025	15.70	15.70	15.70	15.70	15.70	0.90%
Dec 9, 2025	15.56	15.56	15.56	15.56	15.56	-0.19%
Dec 8, 2025	15.59	15.59	15.59	15.59	15.59	-0.26%
Dec 5, 2025	15.63	15.63	15.63	15.63	15.63	0.13%
Dec 4, 2025	15.61	15.61	15.61	15.61	15.61	0.13%
Dec 3, 2025	15.59	15.59	15.59	15.59	15.59	0.39%