Voya Index Solution 2045 Port S (ISJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.58
+0.07 (0.45%)
At close: Nov 28, 2025
ISJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| Dec 4, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| Dec 3, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Dec 2, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Dec 1, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.58% |
| Nov 28, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| Nov 26, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.78% |
| Nov 25, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.92% |
| Nov 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.93% |
| Nov 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.14% |
| Nov 20, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.39% |
| Nov 19, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Nov 18, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.79% |
| Nov 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.97% |
| Nov 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| Nov 13, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.34% |
| Nov 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| Nov 11, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Nov 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.24% |
| Nov 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| Nov 6, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.71% |
| Nov 5, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Nov 4, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.09% |
| Nov 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Oct 31, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Oct 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
| Oct 29, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26% |
| Oct 28, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Oct 27, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.97% |
| Oct 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| Oct 23, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.59% |
| Oct 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.45% |
| Oct 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| Oct 20, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
| Oct 17, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Oct 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Oct 15, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| Oct 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Oct 13, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.40% |
| Oct 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.34% |
| Oct 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
| Oct 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.52% |
| Oct 7, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.52% |
| Oct 6, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Oct 3, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
| Oct 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| Oct 1, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Sep 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Sep 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Sep 26, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |