Voya Index Solution 2045 Portfolio Class S (ISJSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.67
+0.08 (0.55%)
Jul 9, 2025, 4:00 PM EDT
ISJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Jul 9, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| Jul 8, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Jul 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.88% |
| Jul 3, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.48% |
| Jul 2, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Jul 1, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Jun 30, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
| Jun 27, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| Jun 26, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.84% |
| Jun 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14% |
| Jun 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.20% |
| Jun 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.78% |
| Jun 20, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Jun 18, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Jun 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.84% |
| Jun 16, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Jun 13, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.19% |
| Jun 12, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.49% |
| Jun 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Jun 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Jun 9, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Jun 6, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.64% |
| Jun 5, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Jun 4, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Jun 3, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Jun 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| May 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| May 29, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| May 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.71% |
| May 27, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.67% |
| May 23, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.36% |
| May 22, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| May 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.35% |
| May 20, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| May 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| May 16, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
| May 15, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.58% |
| May 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| May 13, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| May 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 2.22% |
| May 9, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.22% |
| May 8, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| May 7, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| May 6, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.52% |
| May 5, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.37% |
| May 2, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.42% |
| May 1, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Apr 30, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Apr 29, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |