Voya Index Solution 2045 Port S (ISJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.25
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT

ISJSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 202515.3015.3015.3015.3015.300.33%
Oct 16, 202515.2515.2515.2515.2515.25-0.26%
Oct 15, 202515.2915.2915.2915.2915.290.46%
Oct 14, 202515.2215.2215.2215.2215.220.07%
Oct 13, 202515.2115.2115.2115.2115.211.40%
Oct 10, 202515.0015.0015.0015.0015.00-2.34%
Oct 9, 202515.3615.3615.3615.3615.36-0.45%
Oct 8, 202515.4315.4315.4315.4315.430.52%
Oct 7, 202515.3515.3515.3515.3515.35-0.52%
Oct 6, 202515.4315.4315.4315.4315.430.26%
Oct 3, 202515.3915.3915.3915.3915.390.20%
Oct 2, 202515.3615.3615.3615.3615.360.20%
Oct 1, 202515.3315.3315.3315.3315.330.39%
Sep 30, 202515.2715.2715.2715.2715.270.46%
Sep 29, 202515.2015.2015.2015.2015.200.33%
Sep 26, 202515.1515.1515.1515.1515.150.53%
Sep 25, 202515.0715.0715.0715.0715.07-0.53%
Sep 24, 202515.1515.1515.1515.1515.15-0.39%
Sep 23, 202515.2115.2115.2115.2115.21-0.33%
Sep 22, 202515.2615.2615.2615.2615.260.33%
Sep 19, 202515.2115.2115.2115.2115.210.13%
Sep 18, 202515.1915.1915.1915.1915.190.40%
Sep 17, 202515.1315.1315.1315.1315.13-0.20%
Sep 16, 202515.1615.1615.1615.1615.16-
Sep 15, 202515.1615.1615.1615.1615.160.46%
Sep 12, 202515.0915.0915.0915.0915.09-0.20%
Sep 11, 202515.1215.1215.1215.1215.120.87%
Sep 10, 202514.9914.9914.9914.9914.990.27%
Sep 9, 202514.9514.9514.9514.9514.950.07%
Sep 8, 202514.9414.9414.9414.9414.940.47%
Sep 5, 202514.8714.8714.8714.8714.87-
Sep 4, 202514.8714.8714.8714.8714.870.75%
Sep 3, 202514.7614.7614.7614.7614.760.34%
Sep 2, 202514.7114.7114.7114.7114.71-0.61%
Aug 29, 202514.8014.8014.8014.8014.80-0.60%
Aug 28, 202514.8914.8914.8914.8914.890.34%
Aug 27, 202514.8414.8414.8414.8414.84-
Aug 26, 202514.8414.8414.8414.8414.840.27%
Aug 25, 202514.8014.8014.8014.8014.80-0.60%
Aug 22, 202514.8914.8914.8914.8914.891.50%
Aug 21, 202514.6714.6714.6714.6714.67-0.41%
Aug 20, 202514.7314.7314.7314.7314.73-
Aug 19, 202514.7314.7314.7314.7314.73-0.41%
Aug 18, 202514.7914.7914.7914.7914.79-
Aug 15, 202514.7914.7914.7914.7914.79-0.07%
Aug 14, 202514.8014.8014.8014.8014.80-0.13%
Aug 13, 202514.8214.8214.8214.8214.820.47%
Aug 12, 202514.7514.7514.7514.7514.751.17%
Aug 11, 202514.5814.5814.5814.5814.58-0.27%
Aug 8, 202514.6214.6214.6214.6214.620.55%