ISJSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.81	16.81	16.81	16.81	16.81	-0.65%
May 18, 2026	16.92	16.92	16.92	16.92	16.92	0.18%
May 15, 2026	16.89	16.89	16.89	16.89	16.89	-1.57%
May 14, 2026	17.16	17.16	17.16	17.16	17.16	0.41%
May 13, 2026	17.09	17.09	17.09	17.09	17.09	0.53%
May 12, 2026	17.00	17.00	17.00	17.00	17.00	-0.47%
May 11, 2026	17.08	17.08	17.08	17.08	17.08	0.12%
May 8, 2026	17.06	17.06	17.06	17.06	17.06	0.77%
May 7, 2026	16.93	16.93	16.93	16.93	16.93	-0.82%
May 6, 2026	17.07	17.07	17.07	17.07	17.07	1.85%
May 5, 2026	16.76	16.76	16.76	16.76	16.76	0.90%
May 4, 2026	16.61	16.61	16.61	16.61	16.61	-0.48%
May 1, 2026	16.69	16.69	16.69	16.69	16.69	0.06%
Apr 30, 2026	16.68	16.68	16.68	16.68	16.68	1.28%
Apr 29, 2026	16.47	16.47	16.47	16.47	16.47	-0.30%
Apr 28, 2026	16.52	16.52	16.52	16.52	16.52	-0.48%
Apr 27, 2026	16.60	16.60	16.60	16.60	16.60	-
Apr 24, 2026	16.60	16.60	16.60	16.60	16.60	0.67%
Apr 23, 2026	16.49	16.49	16.49	16.49	16.49	-0.54%
Apr 22, 2026	16.58	16.58	16.58	16.58	16.58	0.73%
Apr 21, 2026	16.46	16.46	16.46	16.46	16.46	-0.96%
Apr 20, 2026	16.62	16.62	16.62	16.62	16.62	-0.24%
Apr 17, 2026	16.66	16.66	16.66	16.66	16.66	1.15%
Apr 16, 2026	16.47	16.47	16.47	16.47	16.47	0.12%
Apr 15, 2026	16.45	16.45	16.45	16.45	16.45	0.37%
Apr 14, 2026	16.39	16.39	16.39	16.39	16.39	0.92%
Apr 13, 2026	16.24	16.24	16.24	16.24	16.24	0.81%
Apr 9, 2026	16.11	16.11	16.11	16.11	16.11	0.31%
Apr 8, 2026	16.06	16.06	16.06	16.06	16.06	2.95%
Apr 7, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Apr 6, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Apr 2, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Apr 1, 2026	15.55	15.55	15.55	15.55	15.55	0.91%
Mar 31, 2026	15.41	15.41	15.41	15.41	15.41	2.66%
Mar 30, 2026	15.01	15.01	15.01	15.01	15.01	-1.44%
Mar 26, 2026	15.23	15.23	15.23	15.23	15.23	-0.91%
Mar 24, 2026	15.37	15.37	15.37	15.37	15.37	-0.39%
Mar 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.58%
Mar 19, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Mar 18, 2026	15.54	15.54	15.54	15.54	15.54	-1.40%
Mar 17, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Mar 16, 2026	15.70	15.70	15.70	15.70	15.70	1.23%
Mar 13, 2026	15.51	15.51	15.51	15.51	15.51	-0.64%
Mar 12, 2026	15.61	15.61	15.61	15.61	15.61	-1.58%
Mar 11, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Mar 10, 2026	15.89	15.89	15.89	15.89	15.89	-
Mar 9, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
Mar 5, 2026	15.95	15.95	15.95	15.95	15.95	-0.99%
Mar 4, 2026	16.11	16.11	16.11	16.11	16.11	0.69%
Mar 3, 2026	16.00	16.00	16.00	16.00	16.00	-1.78%