Voya Index Solution 2045 Port S (ISJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
-0.08 (-0.49%)
At close: Sep 15, 2026
ISJSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.37% |
| Sep 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.49% |
| Sep 14, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.61% |
| Sep 11, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.74% |
| Sep 10, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.79% |
| Sep 9, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.66% |
| Sep 8, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.36% |
| Sep 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% |
| Sep 3, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.97% |
| Sep 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Sep 1, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.67% |
| Aug 31, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Aug 28, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
| Aug 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Aug 26, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Aug 25, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
| Aug 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.36% |
| Aug 21, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.61% |
| Aug 20, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.54% |
| Aug 19, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Aug 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.90% |
| Aug 17, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| Aug 14, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Aug 13, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
| Aug 12, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Aug 11, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Aug 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.24% |
| Aug 7, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.79% |
| Aug 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% |
| Aug 5, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
| Aug 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.49% |
| Aug 3, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 16.33 | 1.04% |
| Jul 31, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 16.16 | 0.24% |
| Jul 30, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 16.12 | 1.89% |
| Jul 29, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 15.82 | -1.11% |
| Jul 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.00 | - |
| Jul 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.00 | 0.24% |
| Jul 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 15.96 | -0.06% |
| Jul 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 15.97 | -1.04% |
| Jul 22, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 16.14 | -0.06% |
| Jul 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 16.15 | 1.05% |
| Jul 20, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 15.98 | -0.35% |
| Jul 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.04 | -0.81% |
| Jul 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 16.17 | -0.52% |
| Jul 15, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 16.25 | 0.40% |
| Jul 14, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 16.19 | 0.52% |
| Jul 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 16.10 | -1.03% |
| Jul 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.27 | 0.35% |
| Jul 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 16.21 | 0.64% |
| Jul 8, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 16.11 | -0.35% |