ISJSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.32	16.32	16.32	16.32	16.32	0.55%
Oct 14, 2026	16.23	16.23	16.23	16.23	16.23	-0.98%
Oct 13, 2026	16.39	16.39	16.39	16.39	16.39	0.06%
Oct 12, 2026	16.38	16.38	16.38	16.38	16.38	-0.18%
Oct 9, 2026	16.41	16.41	16.41	16.41	16.41	0.55%
Oct 8, 2026	16.32	16.32	16.32	16.32	16.32	-0.43%
Oct 7, 2026	16.39	16.39	16.39	16.39	16.39	-0.61%
Oct 6, 2026	16.49	16.49	16.49	16.49	16.49	0.43%
Oct 5, 2026	16.42	16.42	16.42	16.42	16.42	0.43%
Oct 2, 2026	16.35	16.35	16.35	16.35	16.35	0.80%
Oct 1, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Sep 30, 2026	16.23	16.23	16.23	16.23	16.23	-0.49%
Sep 29, 2026	16.31	16.31	16.31	16.31	16.31	-0.12%
Sep 28, 2026	16.33	16.33	16.33	16.33	16.33	-0.73%
Sep 25, 2026	16.45	16.45	16.45	16.45	16.45	0.61%
Sep 24, 2026	16.35	16.35	16.35	16.35	16.35	-0.24%
Sep 23, 2026	16.39	16.39	16.39	16.39	16.39	-1.09%
Sep 22, 2026	16.57	16.57	16.57	16.57	16.57	0.12%
Sep 21, 2026	16.55	16.55	16.55	16.55	16.55	1.29%
Sep 18, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
Sep 17, 2026	16.37	16.37	16.37	16.37	16.37	1.11%
Sep 16, 2026	16.19	16.19	16.19	16.19	16.19	-0.37%
Sep 15, 2026	16.25	16.25	16.25	16.25	16.25	-0.49%
Sep 14, 2026	16.33	16.33	16.33	16.33	16.33	-0.61%
Sep 11, 2026	16.43	16.43	16.43	16.43	16.43	0.74%
Sep 10, 2026	16.31	16.31	16.31	16.31	16.31	-0.79%
Sep 9, 2026	16.44	16.44	16.44	16.44	16.44	-0.66%
Sep 8, 2026	16.55	16.55	16.55	16.55	16.55	-0.36%
Sep 4, 2026	16.61	16.61	16.61	16.61	16.61	-0.18%
Sep 3, 2026	16.64	16.64	16.64	16.64	16.64	0.97%
Sep 2, 2026	16.48	16.48	16.48	16.48	16.48	0.43%
Sep 1, 2026	16.41	16.41	16.41	16.41	16.41	-0.67%
Aug 31, 2026	16.52	16.52	16.52	16.52	16.52	-0.24%
Aug 28, 2026	16.56	16.56	16.56	16.56	16.56	-0.42%
Aug 27, 2026	16.63	16.63	16.63	16.63	16.63	0.36%
Aug 26, 2026	16.57	16.57	16.57	16.57	16.57	-0.12%
Aug 25, 2026	16.59	16.59	16.59	16.59	16.59	0.55%
Aug 24, 2026	16.50	16.50	16.50	16.50	16.50	-0.36%
Aug 21, 2026	16.56	16.56	16.56	16.56	16.56	0.61%
Aug 20, 2026	16.46	16.46	16.46	16.46	16.46	-0.54%
Aug 19, 2026	16.55	16.55	16.55	16.55	16.55	0.30%
Aug 18, 2026	16.50	16.50	16.50	16.50	16.50	-0.90%
Aug 17, 2026	16.65	16.65	16.65	16.65	16.65	-0.24%
Aug 14, 2026	16.69	16.69	16.69	16.69	16.69	-0.12%
Aug 13, 2026	16.71	16.71	16.71	16.71	16.71	0.48%
Aug 12, 2026	16.63	16.63	16.63	16.63	16.63	0.36%
Aug 11, 2026	16.57	16.57	16.57	16.57	16.57	-0.12%
Aug 10, 2026	16.59	16.59	16.59	16.59	16.59	-0.24%
Aug 7, 2026	16.63	16.63	16.63	16.63	16.63	0.79%
Aug 6, 2026	16.50	16.50	16.50	16.50	16.50	-0.30%