Skip to main content
logo
Voya Index Solution 2045 Port S (ISJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.06 (-0.35%)
At close: Jul 8, 2026

ISJSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.2317.2317.2317.2317.23-0.35%
Jul 7, 202617.2917.2917.2917.2917.29-0.86%
Jul 6, 202617.4417.4417.4417.4417.440.98%
Jul 2, 202617.2717.2717.2717.2717.270.23%
Jul 1, 202617.2317.2317.2317.2317.23-0.69%
Jun 30, 202617.3517.3517.3517.3517.350.58%
Jun 29, 202617.2517.2517.2517.2517.250.94%
Jun 26, 202617.0917.0917.0917.0917.09-0.29%
Jun 25, 202617.1417.1417.1417.1417.140.35%
Jun 24, 202617.0817.0817.0817.0817.080.06%
Jun 23, 202617.0717.0717.0717.0717.07-1.78%
Jun 22, 202617.3817.3817.3817.3817.38-0.06%
Jun 18, 202617.3917.3917.3917.3917.391.10%
Jun 17, 202617.2017.2017.2017.2017.20-0.92%
Jun 16, 202617.3617.3617.3617.3617.36-0.34%
Jun 15, 202617.4217.4217.4217.4217.421.28%
Jun 12, 202617.2017.2017.2017.2017.200.53%
Jun 11, 202617.1117.1117.1117.1117.112.15%
Jun 10, 202616.7516.7516.7516.7516.75-1.41%
Jun 9, 202616.9916.9916.9916.9916.99-
Jun 8, 202616.9916.9916.9916.9916.990.35%
Jun 5, 202616.9316.9316.9316.9316.93-2.31%
Jun 4, 202617.3317.3317.3317.3317.33-
Jun 3, 202617.3317.3317.3317.3317.33-0.74%
Jun 2, 202617.4617.4617.4617.4617.460.29%
Jun 1, 202617.4117.4117.4117.4117.410.23%
May 29, 202617.3717.3717.3717.3717.370.17%
May 28, 202617.3417.3417.3417.3417.340.41%
May 27, 202617.2717.2717.2717.2717.27-0.06%
May 26, 202617.2817.2817.2817.2817.280.93%
May 22, 202617.1217.1217.1217.1217.120.23%
May 21, 202617.0817.0817.0817.0817.080.41%
May 20, 202617.0117.0117.0117.0117.011.19%
May 19, 202616.8116.8116.8116.8116.81-0.65%
May 18, 202616.9216.9216.9216.9216.920.18%
May 15, 202616.8916.8916.8916.8916.89-1.57%
May 14, 202617.1617.1617.1617.1617.160.41%
May 13, 202617.0917.0917.0917.0917.090.53%
May 12, 202617.0017.0017.0017.0017.00-0.47%
May 11, 202617.0817.0817.0817.0817.080.12%
May 8, 202617.0617.0617.0617.0617.060.77%
May 7, 202616.9316.9316.9316.9316.93-0.82%
May 6, 202617.0717.0717.0717.0717.071.85%
May 5, 202616.7616.7616.7616.7616.760.90%
May 4, 202616.6116.6116.6116.6116.61-0.48%
May 1, 202616.6916.6916.6916.6916.690.06%
Apr 30, 202616.6816.6816.6816.6816.681.28%
Apr 29, 202616.4716.4716.4716.4716.47-0.30%
Apr 28, 202616.5216.5216.5216.5216.52-0.48%
Apr 27, 202616.6016.6016.6016.6016.60-