Voya Index Solution Income Portfolio Class ADV (ISKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.31
+0.01 (0.10%)
At close: Apr 2, 2026

ISKAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202610.3010.3010.3010.3010.300.39%
Mar 31, 202610.2610.2610.2610.2610.261.18%
Mar 30, 202610.1410.1410.1410.1410.14-0.29%
Mar 26, 202610.1710.1710.1710.1710.17-0.49%
Mar 24, 202610.2210.2210.2210.2210.22-0.29%
Mar 23, 202610.2510.2510.2510.2510.25-0.58%
Mar 19, 202610.3110.3110.3110.3110.31-
Mar 18, 202610.3110.3110.3110.3110.31-0.67%
Mar 17, 202610.3810.3810.3810.3810.380.29%
Mar 16, 202610.3510.3510.3510.3510.350.68%
Mar 13, 202610.2810.2810.2810.2810.28-0.39%
Mar 12, 202610.3210.3210.3210.3210.32-0.86%
Mar 11, 202610.4110.4110.4110.4110.41-0.29%
Mar 10, 202610.4410.4410.4410.4410.44-0.10%
Mar 9, 202610.4510.4510.4510.4510.45-
Mar 5, 202610.4510.4510.4510.4510.45-0.57%
Mar 4, 202610.5110.5110.5110.5110.510.19%
Mar 3, 202610.4910.4910.4910.4910.49-0.76%
Mar 2, 202610.5710.5710.5710.5710.57-0.47%
Feb 26, 202610.6210.6210.6210.6210.62-
Feb 25, 202610.6210.6210.6210.6210.620.28%
Feb 24, 202610.5910.5910.5910.5910.590.19%
Feb 23, 202610.5710.5710.5710.5710.570.09%
Feb 19, 202610.5610.5610.5610.5610.56-0.09%
Feb 18, 202610.5710.5710.5710.5710.570.09%
Feb 17, 202610.5610.5610.5610.5610.560.19%
Feb 12, 202610.5410.5410.5410.5410.54-0.19%
Feb 11, 202610.5610.5610.5610.5610.56-
Feb 10, 202610.5610.5610.5610.5610.560.09%
Feb 9, 202610.5510.5510.5510.5510.551.05%
Feb 5, 202610.4410.4410.4410.4410.44-0.19%
Feb 4, 202610.4610.4610.4610.4610.46-0.10%
Feb 3, 202610.4710.4710.4710.4710.47-0.19%
Feb 2, 202610.4910.4910.4910.4910.49-0.10%
Jan 29, 202610.5010.5010.5010.5010.500.10%
Jan 28, 202610.4910.4910.4910.4910.49-0.19%
Jan 27, 202610.5110.5110.5110.5110.510.29%
Jan 26, 202610.4810.4810.4810.4810.480.38%
Jan 22, 202610.4410.4410.4410.4410.440.19%
Jan 21, 202610.4210.4210.4210.4210.420.58%
Jan 20, 202610.3610.3610.3610.3610.36-0.96%
Jan 15, 202610.4610.4610.4610.4610.460.10%
Jan 14, 202610.4510.4510.4510.4510.45-
Jan 13, 202610.4510.4510.4510.4510.45-0.10%
Jan 12, 202610.4610.4610.4610.4610.460.48%
Jan 8, 202610.4110.4110.4110.4110.41-0.19%
Jan 7, 202610.4310.4310.4310.4310.43-
Jan 6, 202610.4310.4310.4310.4310.430.19%
Jan 5, 202610.4110.4110.4110.4110.410.68%
Dec 31, 202510.3410.3410.3410.3410.34-0.39%