Voya Index Solution Income Portfolio Class ADV (ISKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.19
+0.01 (0.10%)
Jul 3, 2025, 4:00 PM EDT

ISKAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202510.1410.1410.1410.1410.140.10%
Jul 7, 202510.1310.1310.1310.1310.13-0.59%
Jul 3, 202510.1910.1910.1910.1910.190.10%
Jul 2, 202510.1810.1810.1810.1810.180.10%
Jul 1, 202510.1710.1710.1710.1710.17-
Jun 30, 202510.1710.1710.1710.1710.170.30%
Jun 27, 202510.1410.1410.1410.1410.140.10%
Jun 26, 202510.1310.1310.1310.1310.130.50%
Jun 25, 202510.0810.0810.0810.0810.08-
Jun 24, 202510.0810.0810.0810.0810.080.60%
Jun 23, 202510.0210.0210.0210.0210.020.40%
Jun 20, 20259.989.989.989.989.98-
Jun 18, 20259.989.989.989.989.98-
Jun 17, 20259.989.989.989.989.98-0.10%
Jun 16, 20259.999.999.999.999.990.10%
Jun 13, 20259.989.989.989.989.98-0.60%
Jun 12, 202510.0410.0410.0410.0410.040.40%
Jun 11, 202510.0010.0010.0010.0010.000.10%
Jun 10, 20259.999.999.999.999.990.20%
Jun 9, 20259.979.979.979.979.970.20%
Jun 6, 20259.959.959.959.959.95-0.10%
Jun 5, 20259.969.969.969.969.96-0.20%
Jun 4, 20259.989.989.989.989.980.40%
Jun 3, 20259.949.949.949.949.940.10%
Jun 2, 20259.939.939.939.939.930.10%
May 30, 20259.929.929.929.929.920.10%
May 29, 20259.919.919.919.919.910.30%
May 28, 20259.889.889.889.889.88-0.40%
May 27, 20259.929.929.929.929.920.92%
May 23, 20259.839.839.839.839.83-
May 22, 20259.839.839.839.839.830.10%
May 21, 20259.829.829.829.829.82-0.91%
May 20, 20259.919.919.919.919.91-0.20%
May 19, 20259.939.939.939.939.930.10%
May 16, 20259.929.929.929.929.920.30%
May 15, 20259.899.899.899.899.890.51%
May 14, 20259.849.849.849.849.84-0.20%
May 13, 20259.869.869.869.869.860.10%
May 12, 20259.859.859.859.859.850.82%
May 9, 20259.779.779.779.779.770.10%
May 8, 20259.769.769.769.769.76-0.10%
May 7, 20259.779.779.779.779.770.10%
May 6, 20259.769.769.769.769.76-0.10%
May 5, 20259.779.779.779.779.77-0.20%
May 2, 20259.799.799.799.799.790.31%
May 1, 20259.769.769.769.769.76-0.10%
Apr 30, 20259.779.779.779.779.77-
Apr 29, 20259.779.779.779.779.770.41%
Apr 28, 20259.739.739.739.739.730.21%
Apr 25, 20259.719.719.719.719.710.31%