ISKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Apr 28, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%
Apr 27, 2026	10.62	10.62	10.62	10.62	10.62	-0.09%
Apr 24, 2026	10.63	10.63	10.63	10.63	10.63	0.38%
Apr 23, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%
Apr 22, 2026	10.62	10.62	10.62	10.62	10.62	0.38%
Apr 21, 2026	10.58	10.58	10.58	10.58	10.58	-0.56%
Apr 20, 2026	10.64	10.64	10.64	10.64	10.64	-0.19%
Apr 17, 2026	10.66	10.66	10.66	10.66	10.66	0.76%
Apr 16, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Apr 15, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Apr 14, 2026	10.58	10.58	10.58	10.58	10.58	0.57%
Apr 13, 2026	10.52	10.52	10.52	10.52	10.52	0.38%
Apr 9, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Apr 8, 2026	10.47	10.47	10.47	10.47	10.47	1.36%
Apr 7, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Apr 6, 2026	10.32	10.32	10.32	10.32	10.32	0.10%
Apr 2, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Apr 1, 2026	10.30	10.30	10.30	10.30	10.30	0.39%
Mar 31, 2026	10.26	10.26	10.26	10.26	10.26	1.18%
Mar 30, 2026	10.14	10.14	10.14	10.14	10.14	-0.29%
Mar 26, 2026	10.17	10.17	10.17	10.17	10.17	-0.49%
Mar 24, 2026	10.22	10.22	10.22	10.22	10.22	-0.29%
Mar 23, 2026	10.25	10.25	10.25	10.25	10.25	-0.58%
Mar 19, 2026	10.31	10.31	10.31	10.31	10.31	-
Mar 18, 2026	10.31	10.31	10.31	10.31	10.31	-0.67%
Mar 17, 2026	10.38	10.38	10.38	10.38	10.38	0.29%
Mar 16, 2026	10.35	10.35	10.35	10.35	10.35	0.68%
Mar 13, 2026	10.28	10.28	10.28	10.28	10.28	-0.39%
Mar 12, 2026	10.32	10.32	10.32	10.32	10.32	-0.86%
Mar 11, 2026	10.41	10.41	10.41	10.41	10.41	-0.29%
Mar 10, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%
Mar 9, 2026	10.45	10.45	10.45	10.45	10.45	-
Mar 5, 2026	10.45	10.45	10.45	10.45	10.45	-0.57%
Mar 4, 2026	10.51	10.51	10.51	10.51	10.51	0.19%
Mar 3, 2026	10.49	10.49	10.49	10.49	10.49	-0.76%
Mar 2, 2026	10.57	10.57	10.57	10.57	10.57	-0.47%
Feb 26, 2026	10.62	10.62	10.62	10.62	10.62	-
Feb 25, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Feb 24, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
Feb 23, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Feb 19, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
Feb 18, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Feb 17, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Feb 12, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Feb 11, 2026	10.56	10.56	10.56	10.56	10.56	-
Feb 10, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Feb 9, 2026	10.55	10.55	10.55	10.55	10.55	1.05%
Feb 5, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%
Feb 4, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%