Voya Index Solution Income Portfolio Class I (ISKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.54
+0.02 (0.19%)
Jul 3, 2025, 4:00 PM EDT

ISKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202510.4810.4810.4810.4810.48-
Jul 7, 202510.4810.4810.4810.4810.48-0.57%
Jul 3, 202510.5410.5410.5410.5410.540.19%
Jul 2, 202510.5210.5210.5210.5210.520.10%
Jul 1, 202510.5110.5110.5110.5110.51-
Jun 30, 202510.5110.5110.5110.5110.510.29%
Jun 27, 202510.4810.4810.4810.4810.480.10%
Jun 26, 202510.4710.4710.4710.4710.470.48%
Jun 25, 202510.4210.4210.4210.4210.42-0.10%
Jun 24, 202510.4310.4310.4310.4310.430.68%
Jun 23, 202510.3610.3610.3610.3610.360.48%
Jun 20, 202510.3110.3110.3110.3110.31-0.10%
Jun 18, 202510.3210.3210.3210.3210.32-
Jun 17, 202510.3210.3210.3210.3210.32-0.10%
Jun 16, 202510.3310.3310.3310.3310.330.19%
Jun 13, 202510.3110.3110.3110.3110.31-0.67%
Jun 12, 202510.3810.3810.3810.3810.380.39%
Jun 11, 202510.3410.3410.3410.3410.340.10%
Jun 10, 202510.3310.3310.3310.3310.330.29%
Jun 9, 202510.3010.3010.3010.3010.300.10%
Jun 6, 202510.2910.2910.2910.2910.29-
Jun 5, 202510.2910.2910.2910.2910.29-0.19%
Jun 4, 202510.3110.3110.3110.3110.310.39%
Jun 3, 202510.2710.2710.2710.2710.27-
Jun 2, 202510.2710.2710.2710.2710.270.10%
May 30, 202510.2610.2610.2610.2610.260.10%
May 29, 202510.2510.2510.2510.2510.250.39%
May 28, 202510.2110.2110.2110.2110.21-0.39%
May 27, 202510.2510.2510.2510.2510.250.89%
May 23, 202510.1610.1610.1610.1610.16-
May 22, 202510.1610.1610.1610.1610.160.10%
May 21, 202510.1510.1510.1510.1510.15-0.88%
May 20, 202510.2410.2410.2410.2410.24-0.19%
May 19, 202510.2610.2610.2610.2610.260.10%
May 16, 202510.2510.2510.2510.2510.250.29%
May 15, 202510.2210.2210.2210.2210.220.49%
May 14, 202510.1710.1710.1710.1710.17-0.20%
May 13, 202510.1910.1910.1910.1910.190.10%
May 12, 202510.1810.1810.1810.1810.180.89%
May 9, 202510.0910.0910.0910.0910.090.10%
May 8, 202510.0810.0810.0810.0810.08-0.20%
May 7, 202510.1010.1010.1010.1010.100.20%
May 6, 202510.0810.0810.0810.0810.08-0.10%
May 5, 202510.0910.0910.0910.0910.09-0.20%
May 2, 202510.1110.1110.1110.1110.110.30%
May 1, 202510.0810.0810.0810.0810.08-0.10%
Apr 30, 202510.0910.0910.0910.0910.09-
Apr 29, 202510.0910.0910.0910.0910.090.40%
Apr 28, 202510.0510.0510.0510.0510.050.20%
Apr 25, 202510.0310.0310.0310.0310.030.30%