ISKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.62	10.62	10.62	10.62	-	-
Apr 1, 2026	10.62	10.62	10.62	10.62	10.62	0.38%
Mar 31, 2026	10.58	10.58	10.58	10.58	10.58	1.24%
Mar 30, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%
Mar 26, 2026	10.48	10.48	10.48	10.48	10.48	-0.47%
Mar 24, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Mar 23, 2026	10.56	10.56	10.56	10.56	10.56	-0.56%
Mar 19, 2026	10.62	10.62	10.62	10.62	10.62	-
Mar 18, 2026	10.62	10.62	10.62	10.62	10.62	-0.75%
Mar 17, 2026	10.70	10.70	10.70	10.70	10.70	0.28%
Mar 16, 2026	10.67	10.67	10.67	10.67	10.67	0.66%
Mar 13, 2026	10.60	10.60	10.60	10.60	10.60	-0.28%
Mar 12, 2026	10.63	10.63	10.63	10.63	10.63	-0.84%
Mar 11, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
Mar 10, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%
Mar 9, 2026	10.77	10.77	10.77	10.77	10.77	-
Mar 5, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%
Mar 4, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
Mar 3, 2026	10.80	10.80	10.80	10.80	10.80	-0.83%
Mar 2, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
Feb 26, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Feb 25, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
Feb 24, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Feb 23, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Feb 19, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Feb 18, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Feb 17, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Feb 12, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%
Feb 11, 2026	10.88	10.88	10.88	10.88	10.88	-
Feb 10, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Feb 9, 2026	10.87	10.87	10.87	10.87	10.87	1.12%
Feb 5, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%
Feb 4, 2026	10.77	10.77	10.77	10.77	10.77	-0.19%
Feb 3, 2026	10.79	10.79	10.79	10.79	10.79	-0.09%
Feb 2, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
Jan 29, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Jan 28, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%
Jan 27, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
Jan 26, 2026	10.80	10.80	10.80	10.80	10.80	0.47%
Jan 22, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Jan 21, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Jan 20, 2026	10.67	10.67	10.67	10.67	10.67	-0.93%
Jan 15, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Jan 14, 2026	10.76	10.76	10.76	10.76	10.76	-
Jan 13, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Jan 12, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Jan 8, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Jan 7, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Jan 6, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Jan 5, 2026	10.72	10.72	10.72	10.72	10.72	0.66%