ISKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	10.73	10.73	10.73	10.73	10.73	-0.19%
Nov 12, 2026	10.75	10.75	10.75	10.75	10.75	-0.56%
Nov 11, 2026	10.81	10.81	10.81	10.81	10.81	0.37%
Nov 10, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%
Nov 9, 2026	10.83	10.83	10.83	10.83	10.83	0.93%
Nov 6, 2026	10.73	10.73	10.73	10.73	10.73	-
Nov 5, 2026	10.73	10.73	10.73	10.73	10.73	-1.29%
Nov 4, 2026	10.87	10.87	10.87	10.87	10.87	0.93%
Nov 3, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Nov 2, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
Oct 30, 2026	10.79	10.79	10.79	10.79	10.79	-0.46%
Oct 29, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Oct 28, 2026	10.83	10.83	10.83	10.83	10.83	-
Oct 27, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
Oct 26, 2026	10.80	10.80	10.80	10.80	10.80	0.28%
Oct 23, 2026	10.77	10.77	10.77	10.77	10.77	-0.28%
Oct 22, 2026	10.80	10.80	10.80	10.80	10.80	-
Oct 21, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Oct 20, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
Oct 19, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
Oct 16, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Oct 15, 2026	10.79	10.79	10.79	10.79	10.79	0.47%
Oct 14, 2026	10.74	10.74	10.74	10.74	10.74	-0.37%
Oct 13, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Oct 12, 2026	10.77	10.77	10.77	10.77	10.77	-
Oct 9, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
Oct 8, 2026	10.75	10.75	10.75	10.75	10.75	-
Oct 7, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
Oct 6, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
Oct 5, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Oct 2, 2026	10.73	10.73	10.73	10.73	10.73	0.19%
Oct 1, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Sep 30, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Sep 29, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Sep 28, 2026	10.73	10.73	10.73	10.73	10.73	-0.65%
Sep 25, 2026	10.80	10.80	10.80	10.80	10.80	0.37%
Sep 24, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%
Sep 23, 2026	10.80	10.80	10.80	10.80	10.80	-0.83%
Sep 22, 2026	10.89	10.89	10.89	10.89	10.89	-
Sep 21, 2026	10.89	10.89	10.89	10.89	10.89	0.74%
Sep 18, 2026	10.81	10.81	10.81	10.81	10.81	-0.28%
Sep 17, 2026	10.84	10.84	10.84	10.84	10.84	0.65%
Sep 16, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Sep 15, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Sep 14, 2026	10.81	10.81	10.81	10.81	10.81	-0.28%
Sep 11, 2026	10.84	10.84	10.84	10.84	10.84	0.18%
Sep 10, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
Sep 9, 2026	10.89	10.89	10.89	10.89	10.89	-0.37%
Sep 8, 2026	10.93	10.93	10.93	10.93	10.93	-0.18%
Sep 4, 2026	10.95	10.95	10.95	10.95	10.95	-