Voya Index Solution Income Portfolio Class S (ISKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.40
+0.01 (0.10%)
Jul 3, 2025, 4:00 PM EDT

ISKSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202510.3510.3510.3510.3510.350.10%
Jul 7, 202510.3410.3410.3410.3410.34-0.58%
Jul 3, 202510.4010.4010.4010.4010.400.10%
Jul 2, 202510.3910.3910.3910.3910.390.10%
Jul 1, 202510.3810.3810.3810.3810.38-
Jun 30, 202510.3810.3810.3810.3810.380.29%
Jun 27, 202510.3510.3510.3510.3510.350.10%
Jun 26, 202510.3410.3410.3410.3410.340.49%
Jun 25, 202510.2910.2910.2910.2910.29-
Jun 24, 202510.2910.2910.2910.2910.290.59%
Jun 23, 202510.2310.2310.2310.2310.230.49%
Jun 20, 202510.1810.1810.1810.1810.18-0.10%
Jun 18, 202510.1910.1910.1910.1910.19-
Jun 17, 202510.1910.1910.1910.1910.19-0.10%
Jun 16, 202510.2010.2010.2010.2010.200.20%
Jun 13, 202510.1810.1810.1810.1810.18-0.68%
Jun 12, 202510.2510.2510.2510.2510.250.39%
Jun 11, 202510.2110.2110.2110.2110.210.10%
Jun 10, 202510.2010.2010.2010.2010.200.29%
Jun 9, 202510.1710.1710.1710.1710.170.10%
Jun 6, 202510.1610.1610.1610.1610.16-
Jun 5, 202510.1610.1610.1610.1610.16-0.20%
Jun 4, 202510.1810.1810.1810.1810.180.39%
Jun 3, 202510.1410.1410.1410.1410.14-
Jun 2, 202510.1410.1410.1410.1410.140.10%
May 30, 202510.1310.1310.1310.1310.130.10%
May 29, 202510.1210.1210.1210.1210.120.40%
May 28, 202510.0810.0810.0810.0810.08-0.40%
May 27, 202510.1210.1210.1210.1210.120.90%
May 23, 202510.0310.0310.0310.0310.03-0.10%
May 22, 202510.0410.0410.0410.0410.040.20%
May 21, 202510.0210.0210.0210.0210.02-0.89%
May 20, 202510.1110.1110.1110.1110.11-0.20%
May 19, 202510.1310.1310.1310.1310.130.10%
May 16, 202510.1210.1210.1210.1210.120.30%
May 15, 202510.0910.0910.0910.0910.090.50%
May 14, 202510.0410.0410.0410.0410.04-0.20%
May 13, 202510.0610.0610.0610.0610.060.10%
May 12, 202510.0510.0510.0510.0510.050.80%
May 9, 20259.979.979.979.979.970.10%
May 8, 20259.969.969.969.969.96-0.10%
May 7, 20259.979.979.979.979.970.10%
May 6, 20259.969.969.969.969.96-0.10%
May 5, 20259.979.979.979.979.97-0.20%
May 2, 20259.999.999.999.999.990.30%
May 1, 20259.969.969.969.969.96-0.10%
Apr 30, 20259.979.979.979.979.970.10%
Apr 29, 20259.969.969.969.969.960.30%
Apr 28, 20259.939.939.939.939.930.20%
Apr 25, 20259.919.919.919.919.910.41%