ISKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.79	10.79	10.79	10.79	10.79	-0.46%
May 18, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
May 15, 2026	10.83	10.83	10.83	10.83	10.83	-1.01%
May 14, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
May 13, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
May 12, 2026	10.89	10.89	10.89	10.89	10.89	-0.37%
May 11, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
May 8, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
May 7, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
May 6, 2026	10.94	10.94	10.94	10.94	10.94	1.02%
May 5, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
May 4, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
May 1, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Apr 30, 2026	10.81	10.81	10.81	10.81	10.81	0.56%
Apr 29, 2026	10.75	10.75	10.75	10.75	10.75	-0.37%
Apr 28, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Apr 27, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Apr 24, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
Apr 23, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Apr 22, 2026	10.81	10.81	10.81	10.81	10.81	0.37%
Apr 21, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%
Apr 20, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Apr 17, 2026	10.85	10.85	10.85	10.85	10.85	0.74%
Apr 16, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Apr 15, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Apr 14, 2026	10.77	10.77	10.77	10.77	10.77	0.56%
Apr 13, 2026	10.71	10.71	10.71	10.71	10.71	0.37%
Apr 9, 2026	10.67	10.67	10.67	10.67	10.67	0.09%
Apr 8, 2026	10.66	10.66	10.66	10.66	10.66	1.43%
Apr 7, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Apr 6, 2026	10.50	10.50	10.50	10.50	10.50	-
Apr 2, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Apr 1, 2026	10.49	10.49	10.49	10.49	10.49	0.48%
Mar 31, 2026	10.44	10.44	10.44	10.44	10.44	1.16%
Mar 30, 2026	10.32	10.32	10.32	10.32	10.32	-0.29%
Mar 26, 2026	10.35	10.35	10.35	10.35	10.35	-0.48%
Mar 24, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Mar 23, 2026	10.43	10.43	10.43	10.43	10.43	-0.57%
Mar 19, 2026	10.49	10.49	10.49	10.49	10.49	-
Mar 18, 2026	10.49	10.49	10.49	10.49	10.49	-0.76%
Mar 17, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
Mar 16, 2026	10.54	10.54	10.54	10.54	10.54	0.67%
Mar 13, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%
Mar 12, 2026	10.50	10.50	10.50	10.50	10.50	-0.85%
Mar 11, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%
Mar 10, 2026	10.62	10.62	10.62	10.62	10.62	-0.19%
Mar 9, 2026	10.64	10.64	10.64	10.64	10.64	-
Mar 5, 2026	10.64	10.64	10.64	10.64	10.64	-0.56%
Mar 4, 2026	10.70	10.70	10.70	10.70	10.70	0.28%
Mar 3, 2026	10.67	10.67	10.67	10.67	10.67	-0.84%