Voya MidCap Opportunities Portfolio Class S (ISMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.690
+0.020 (0.54%)
At close: Feb 2, 2026
ISMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.54% |
| Jan 30, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -2.39% |
| Jan 29, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% |
| Jan 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% |
| Jan 27, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.53% |
| Jan 26, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% |
| Jan 23, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% |
| Jan 22, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| Jan 21, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.06% |
| Jan 20, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -2.08% |
| Jan 16, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| Jan 15, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.52% |
| Jan 14, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.52% |
| Jan 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.26% |
| Jan 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.26% |
| Jan 9, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.06% |
| Jan 8, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.79% |
| Jan 7, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% |
| Jan 6, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.86% |
| Jan 5, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.07% |
| Jan 2, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.36% |
| Dec 31, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.08% |
| Dec 30, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.27% |
| Dec 29, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.53% |
| Dec 26, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| Dec 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| Dec 23, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.53% |
| Dec 22, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.07% |
| Dec 19, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.36% |
| Dec 18, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.10% |
| Dec 17, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.36% |
| Dec 16, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.54% |
| Dec 15, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.27% |
| Dec 12, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.85% |
| Dec 11, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.80% |
| Dec 10, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.80% |
| Dec 9, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.27% |
| Dec 8, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.27% |
| Dec 5, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% |
| Dec 4, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% |
| Dec 3, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.81% |
| Dec 2, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.27% |
| Dec 1, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.80% |
| Nov 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.81% |
| Nov 26, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.81% |
| Nov 25, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.93% |
| Nov 24, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.12% |
| Nov 21, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.13% |
| Nov 20, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.21% |
| Nov 19, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.28% |