Voya MidCap Opportunities Portfolio Class S (ISMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.870
+0.100 (2.65%)
Apr 25, 2025, 4:00 PM EDT
ISMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.26% |
| Apr 29, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.79% |
| Apr 28, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.55% |
| Apr 25, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 2.65% |
| Apr 24, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3.01% |
| Apr 23, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.52% |
| Apr 22, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 2.88% |
| Apr 21, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -3.07% |
| Apr 17, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.85% |
| Apr 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.66% |
| Apr 15, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.56% |
| Apr 14, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 6.53% |
| Apr 11, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -3.71% |
| Apr 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.85% |
| Apr 9, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 10.64% |
| Apr 8, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.79% |
| Apr 7, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -6.69% |
| Apr 3, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -6.02% |
| Apr 2, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.87% |
| Apr 1, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.81% |
| Mar 31, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.33% |
| Mar 28, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.05% |
| Mar 27, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.55% |
| Mar 26, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.03% |
| Mar 25, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Mar 24, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.40% |
| Mar 20, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% |
| Mar 19, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.13% |
| Mar 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.57% |
| Mar 17, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 4.95% |
| Mar 13, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.41% |
| Mar 12, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.36% |
| Mar 11, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.82% |
| Mar 10, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| Mar 7, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -8.98% |
| Mar 6, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.26% |
| Mar 5, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.54% |
| Mar 4, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.02% |
| Mar 3, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.55% |
| Feb 28, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.02% |
| Feb 27, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.98% |
| Feb 26, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.25% |
| Feb 25, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.98% |
| Feb 24, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -2.86% |
| Feb 21, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.87% |
| Feb 20, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -2.29% |
| Feb 19, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.80% |
| Feb 18, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22% |
| Feb 14, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.68% |
| Feb 13, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.68% |