Voya Variable Products Trust - Voya MidCap Opportunities Portfolio (ISMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.220
+0.040 (0.96%)
Dec 24, 2024, 4:00 PM EST
ISMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| Dec 24, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.96% |
| Dec 23, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 3.21% |
| Dec 20, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.46% |
| Dec 19, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| Dec 18, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -4.42% |
| Dec 17, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.69% |
| Dec 16, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.46% |
| Dec 13, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.46% |
| Dec 12, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.69% |
| Dec 11, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.63% |
| Dec 10, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.61% |
| Dec 9, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.23% |
| Dec 6, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.91% |
| Dec 5, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.68% |
| Dec 4, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.37% |
| Dec 3, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.92% |
| Dec 2, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Nov 29, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% |
| Nov 27, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.69% |
| Nov 26, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.23% |
| Nov 25, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% |
| Nov 22, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.65% |
| Nov 21, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.92% |
| Nov 20, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.24% |
| Nov 19, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.71% |
| Nov 18, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.25% |
| Nov 15, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -1.21% |
| Nov 14, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.43% |
| Nov 13, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.48% |
| Nov 12, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.24% |
| Nov 11, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.72% |
| Nov 8, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 3.20% |
| Nov 7, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| Nov 6, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 3.05% |
| Nov 5, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2.60% |
| Nov 4, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.86% |
| Nov 1, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -3.08% |
| Oct 31, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Oct 30, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.77% |
| Oct 29, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.77% |
| Oct 28, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.78% |
| Oct 25, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% |
| Oct 24, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.52% |
| Oct 23, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.78% |
| Oct 22, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% |
| Oct 21, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% |
| Oct 18, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% |
| Oct 17, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% |
| Oct 16, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% |
| Oct 15, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.77% |
| Oct 14, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.51% |
| Oct 11, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.30% |
| Oct 10, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| Oct 9, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.79% |
| Oct 8, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% |
| Oct 7, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% |
| Oct 4, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.33% |
| Oct 3, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.27% |
| Oct 2, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.27% |
| Oct 1, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.79% |
| Sep 30, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% |
| Sep 27, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
| Sep 26, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.53% |
| Sep 25, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% |
| Sep 24, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Sep 23, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.80% |
| Sep 20, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% |
| Sep 19, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.62% |
| Sep 18, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| Sep 17, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| Sep 16, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% |
| Sep 13, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.38% |
| Sep 12, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.55% |
| Sep 11, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.12% |
| Sep 10, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% |
| Sep 9, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.85% |
| Sep 6, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.68% |
| Sep 5, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% |
| Sep 4, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% |
| Sep 3, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -2.45% |
| Aug 30, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.82% |
| Aug 29, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.27% |
| Aug 28, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.09% |
| Aug 27, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| Aug 26, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% |
| Aug 23, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.37% |
| Aug 22, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.82% |
| Aug 21, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.38% |
| Aug 20, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.82% |
| Aug 19, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.10% |
| Aug 16, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Aug 15, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.69% |
| Aug 14, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.28% |
| Aug 13, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% |
| Aug 12, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.28% |
| Aug 9, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| Aug 8, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.24% |
| Aug 7, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.45% |
| Aug 6, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.47% |