Voya MidCap Opportunities Port S (ISMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.750
-0.120 (-3.10%)
Oct 10, 2025, 4:00 PM EDT
ISMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% |
| Oct 8, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% |
| Oct 7, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.78% |
| Oct 6, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| Oct 2, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.78% |
| Oct 1, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -13.71% |
| Sep 30, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22% |
| Sep 29, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.13% |
| Sep 25, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.90% |
| Sep 24, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.11% |
| Sep 23, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.66% |
| Sep 22, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Sep 18, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1.57% |
| Sep 17, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.22% |
| Sep 16, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.45% |
| Sep 15, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.44% |
| Sep 11, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 1.12% |
| Sep 10, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.22% |
| Sep 9, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22% |
| Sep 8, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.68% |
| Sep 4, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.91% |
| Sep 3, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23% |
| Sep 2, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.79% |
| Aug 28, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.13% |
| Aug 27, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.45% |
| Aug 26, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.92% |
| Aug 25, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.16% |
| Aug 21, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23% |
| Aug 20, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| Aug 19, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.14% |
| Aug 18, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.46% |
| Aug 14, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% |
| Aug 13, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45% |
| Aug 12, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.62% |
| Aug 11, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.37% |
| Aug 7, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.45% |
| Aug 6, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.23% |
| Aug 5, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% |
| Aug 4, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.68% |
| Jul 31, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.68% |
| Jul 30, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.68% |
| Jul 29, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.90% |
| Jul 28, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.37% |
| Jul 24, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23% |
| Jul 23, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.15% |
| Jul 22, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.23% |
| Jul 21, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.23% |
| Jul 17, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.16% |
| Jul 16, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.70% |
| Jul 15, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.92% |