Voya MidCap Opportunities Portfolio Class S (ISMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.650
-0.360 (-8.98%)
Mar 7, 2025, 4:00 PM EST
ISMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.82% |
| Mar 10, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| Mar 7, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -8.98% |
| Mar 6, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.26% |
| Mar 5, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.54% |
| Mar 4, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.02% |
| Mar 3, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.55% |
| Feb 28, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.02% |
| Feb 27, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.98% |
| Feb 26, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.25% |
| Feb 25, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.98% |
| Feb 24, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -2.86% |
| Feb 21, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.87% |
| Feb 20, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -2.29% |
| Feb 19, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.80% |
| Feb 18, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22% |
| Feb 14, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.68% |
| Feb 13, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.68% |
| Feb 12, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Feb 11, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.35% |
| Feb 10, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% |
| Feb 7, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.23% |
| Feb 6, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.23% |
| Feb 5, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.68% |
| Feb 4, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.62% |
| Feb 3, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -2.26% |
| Jan 31, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.14% |
| Jan 30, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.16% |
| Jan 29, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23% |
| Jan 28, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 2.36% |
| Jan 27, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -3.64% |
| Jan 24, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.46% |
| Jan 23, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.46% |
| Jan 22, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.69% |
| Jan 21, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.89% |
| Jan 17, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.71% |
| Jan 16, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.96% |
| Jan 15, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.46% |
| Jan 14, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.98% |
| Jan 13, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -2.63% |
| Jan 10, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.48% |
| Jan 8, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.24% |
| Jan 7, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.66% |
| Jan 6, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 2.68% |
| Jan 3, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| Jan 2, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.49% |
| Dec 31, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.73% |
| Dec 30, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.20% |
| Dec 27, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.42% |
| Dec 26, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.24% |