Voya MidCap Opportunities Portfolio Class S (ISMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.420
0.00 (0.00%)
At close: Apr 2, 2026
ISMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.88% |
| Mar 31, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 3.99% |
| Mar 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.81% |
| Mar 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.35% |
| Mar 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.58% |
| Mar 25, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.16% |
| Mar 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.58% |
| Mar 23, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 2.06% |
| Mar 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.58% |
| Mar 19, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| Mar 18, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.13% |
| Mar 17, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.86% |
| Mar 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.45% |
| Mar 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.29% |
| Mar 12, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.81% |
| Mar 11, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% |
| Mar 10, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.83% |
| Mar 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.69% |
| Mar 6, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.94% |
| Mar 5, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.10% |
| Mar 4, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.27% |
| Mar 3, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.62% |
| Mar 2, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| Feb 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.33% |
| Feb 26, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.08% |
| Feb 25, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.54% |
| Feb 24, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.93% |
| Feb 23, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% |
| Feb 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| Feb 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.27% |
| Feb 18, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.27% |
| Feb 17, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.27% |
| Feb 13, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.10% |
| Feb 12, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -2.68% |
| Feb 11, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% |
| Feb 10, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.27% |
| Feb 9, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.08% |
| Feb 6, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 3.65% |
| Feb 5, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% |
| Feb 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.64% |
| Feb 3, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.81% |
| Feb 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.54% |
| Jan 30, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -2.39% |
| Jan 29, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% |
| Jan 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% |
| Jan 27, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.53% |
| Jan 26, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% |
| Jan 23, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% |
| Jan 22, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| Jan 21, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.06% |