Voya MidCap Opportunities Port S (ISMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.460
+0.010 (0.22%)
Sep 10, 2025, 4:00 PM EDT
ISMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 1.12% |
| Sep 10, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.22% |
| Sep 9, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22% |
| Sep 8, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.68% |
| Sep 4, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.91% |
| Sep 3, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23% |
| Sep 2, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.79% |
| Aug 28, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.13% |
| Aug 27, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.45% |
| Aug 26, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.92% |
| Aug 25, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.16% |
| Aug 21, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23% |
| Aug 20, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| Aug 19, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.14% |
| Aug 18, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.46% |
| Aug 14, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% |
| Aug 13, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45% |
| Aug 12, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.62% |
| Aug 11, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.37% |
| Aug 7, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.45% |
| Aug 6, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.23% |
| Aug 5, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% |
| Aug 4, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.68% |
| Jul 31, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.68% |
| Jul 30, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.68% |
| Jul 29, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.90% |
| Jul 28, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.37% |
| Jul 24, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23% |
| Jul 23, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.15% |
| Jul 22, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.23% |
| Jul 21, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.23% |
| Jul 17, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.16% |
| Jul 16, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.70% |
| Jul 15, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.92% |
| Jul 14, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.23% |
| Jul 10, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.69% |
| Jul 9, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.93% |
| Jul 8, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.69% |
| Jul 7, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.46% |
| Jul 3, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.40% |
| Jul 2, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.70% |
| Jul 1, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.93% |
| Jun 30, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.23% |
| Jun 26, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.18% |
| Jun 25, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.93% |
| Jun 24, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1.66% |
| Jun 23, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.72% |
| Jun 18, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.24% |
| Jun 17, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.95% |
| Jun 16, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |