Voya MidCap Opportunities Port S (ISMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.750
-0.010 (-0.27%)
At close: Dec 5, 2025
ISMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% |
| Dec 4, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% |
| Dec 3, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.81% |
| Dec 2, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.27% |
| Dec 1, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.80% |
| Nov 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.81% |
| Nov 26, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.81% |
| Nov 25, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.93% |
| Nov 24, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.12% |
| Nov 21, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.13% |
| Nov 20, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.21% |
| Nov 19, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.28% |
| Nov 18, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% |
| Nov 17, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.63% |
| Nov 14, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.27% |
| Nov 13, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -2.64% |
| Nov 12, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% |
| Nov 11, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% |
| Nov 10, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.06% |
| Nov 7, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.07% |
| Nov 6, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.32% |
| Nov 5, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% |
| Nov 4, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.82% |
| Nov 3, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| Oct 31, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.05% |
| Oct 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.81% |
| Oct 29, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.51% |
| Oct 28, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.27% |
| Oct 27, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.03% |
| Oct 24, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% |
| Oct 23, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.31% |
| Oct 22, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.30% |
| Oct 21, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% |
| Oct 20, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.32% |
| Oct 17, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% |
| Oct 16, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.30% |
| Oct 15, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.26% |
| Oct 14, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.26% |
| Oct 13, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 2.13% |
| Oct 10, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -3.10% |
| Oct 9, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% |
| Oct 8, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% |
| Oct 7, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.78% |
| Oct 6, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.52% |
| Oct 3, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.52% |
| Oct 2, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.78% |
| Oct 1, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -13.71% |
| Sep 30, 2025 | 3.87 | 3.87 | 3.87 | 4.45 | 3.87 | -0.22% |
| Sep 29, 2025 | 3.87 | 3.87 | 3.87 | 4.46 | 3.87 | - |
| Sep 26, 2025 | 3.87 | 3.87 | 3.87 | 4.46 | 3.87 | 1.13% |