Voya MidCap Opportunities Portfolio Class S (ISMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.080
+0.010 (0.25%)
May 22, 2025, 4:00 PM EDT
ISMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.24% |
| May 28, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.48% |
| May 27, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.72% |
| May 22, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.25% |
| May 21, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -2.86% |
| May 20, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.48% |
| May 19, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.96% |
| May 16, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| May 15, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| May 14, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| May 13, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.96% |
| May 12, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.24% |
| May 9, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.51% |
| May 8, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 2.05% |
| May 7, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.78% |
| May 6, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.03% |
| May 5, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.07% |
| May 2, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.26% |
| May 1, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% |
| Apr 30, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.26% |
| Apr 29, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.79% |
| Apr 28, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.55% |
| Apr 25, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 2.65% |
| Apr 24, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3.01% |
| Apr 23, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.52% |
| Apr 22, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 2.88% |
| Apr 21, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -3.07% |
| Apr 17, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.85% |
| Apr 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.66% |
| Apr 15, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.56% |
| Apr 14, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 6.53% |
| Apr 11, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -3.71% |
| Apr 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.85% |
| Apr 9, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 10.64% |
| Apr 8, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.79% |
| Apr 7, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -6.69% |
| Apr 3, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -6.02% |
| Apr 2, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.87% |
| Apr 1, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.81% |
| Mar 31, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.33% |
| Mar 28, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.05% |
| Mar 27, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.55% |
| Mar 26, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.03% |
| Mar 25, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Mar 24, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.40% |
| Mar 20, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% |
| Mar 19, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.13% |
| Mar 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.57% |
| Mar 17, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 4.95% |
| Mar 13, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.41% |