Voya MidCap Opportunities Port S (ISMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.270
-0.010 (-0.30%)
At close: Jul 8, 2026
ISMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.30% |
| Jul 7, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.20% |
| Jul 6, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% |
| Jul 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% |
| Jul 1, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.74% |
| Jun 30, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3.37 | 1.48% |
| Jun 29, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.32 | 1.78% |
| Jun 26, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.26 | -0.52% |
| Jun 25, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.28 | 0.77% |
| Jun 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.25 | 0.74% |
| Jun 23, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.23 | -1.74% |
| Jun 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.28 | 0.24% |
| Jun 18, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.28 | 1.80% |
| Jun 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.22 | -0.77% |
| Jun 16, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.24 | -1.01% |
| Jun 15, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.28 | 1.80% |
| Jun 12, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.22 | 0.25% |
| Jun 11, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.21 | 3.99% |
| Jun 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.09 | -2.09% |
| Jun 9, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.15 | 0.54% |
| Jun 8, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.14 | - |
| Jun 5, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.14 | -3.30% |
| Jun 4, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.24 | 0.78% |
| Jun 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.22 | -1.02% |
| Jun 2, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.25 | 0.25% |
| Jun 1, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.24 | 0.50% |
| May 29, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.23 | 0.53% |
| May 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.21 | 2.36% |
| May 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.14 | - |
| May 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.14 | 1.03% |
| May 22, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.10 | 0.81% |
| May 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.08 | 0.82% |
| May 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.05 | 1.90% |
| May 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.00 | -0.53% |
| May 18, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.01 | -0.82% |
| May 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.04 | - |
| May 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.04 | - |
| May 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.04 | - |
| May 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.04 | -0.82% |
| May 11, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.06 | 0.56% |
| May 8, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.05 | -0.81% |
| May 7, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.07 | -0.78% |
| May 6, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.09 | 1.34% |
| May 5, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.05 | 1.63% |
| May 4, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.00 | - |
| May 1, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.00 | -0.53% |
| Apr 30, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.02 | 2.20% |
| Apr 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 2.96 | -0.54% |
| Apr 28, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 2.97 | -1.91% |
| Apr 27, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.03 | -0.26% |