Voya MidCap Opportunities Portfolio Class S (ISMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.780
+0.030 (0.80%)
At close: May 22, 2026
ISMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.81% |
| May 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.92% |
| May 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.54% |
| May 18, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.81% |
| May 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| May 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| May 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| May 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.80% |
| May 11, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.54% |
| May 8, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.80% |
| May 7, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.80% |
| May 6, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.34% |
| May 5, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.64% |
| May 4, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| May 1, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% |
| Apr 30, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.22% |
| Apr 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% |
| Apr 28, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.90% |
| Apr 27, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.27% |
| Apr 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.09% |
| Apr 23, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% |
| Apr 22, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.27% |
| Apr 21, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.07% |
| Apr 20, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.81% |
| Apr 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.21% |
| Apr 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.28% |
| Apr 15, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.28% |
| Apr 14, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.12% |
| Apr 13, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.42% |
| Apr 9, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.56% |
| Apr 8, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 3.50% |
| Apr 7, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.87% |
| Apr 6, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.87% |
| Apr 2, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.29% |
| Apr 1, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.88% |
| Mar 31, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 3.99% |
| Mar 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.81% |
| Mar 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.35% |
| Mar 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.58% |
| Mar 25, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.16% |
| Mar 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.58% |
| Mar 23, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 2.06% |
| Mar 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.58% |
| Mar 19, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| Mar 18, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.13% |
| Mar 17, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.86% |
| Mar 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.45% |
| Mar 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.29% |
| Mar 12, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.81% |
| Mar 11, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% |