Voya MidCap Opportunities Portfolio Class S (ISMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.330
+0.070 (2.15%)
At close: Aug 4, 2026
ISMOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 2.15% |
| Aug 3, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2.19% |
| Jul 31, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| Jul 30, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.92% |
| Jul 29, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.57% |
| Jul 28, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% |
| Jul 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.31% |
| Jul 24, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.93% |
| Jul 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.31% |
| Jul 22, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.31% |
| Jul 21, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.93% |
| Jul 20, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| Jul 17, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.93% |
| Jul 16, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.92% |
| Jul 15, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.91% |
| Jul 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% |
| Jul 13, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% |
| Jul 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% |
| Jul 9, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.53% |
| Jul 8, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.30% |
| Jul 7, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.20% |
| Jul 6, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% |
| Jul 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% |
| Jul 1, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.74% |
| Jun 30, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3.37 | 1.48% |
| Jun 29, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.32 | 1.78% |
| Jun 26, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.26 | -0.52% |
| Jun 25, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.28 | 0.77% |
| Jun 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.25 | 0.74% |
| Jun 23, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.23 | -1.74% |
| Jun 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.28 | 0.24% |
| Jun 18, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.28 | 1.80% |
| Jun 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.22 | -0.77% |
| Jun 16, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.24 | -1.01% |
| Jun 15, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.28 | 1.80% |
| Jun 12, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.22 | 0.25% |
| Jun 11, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.21 | 3.99% |
| Jun 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.09 | -2.09% |
| Jun 9, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.15 | 0.54% |
| Jun 8, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.14 | - |
| Jun 5, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.14 | -3.30% |
| Jun 4, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.24 | 0.78% |
| Jun 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.22 | -1.02% |
| Jun 2, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.25 | 0.25% |
| Jun 1, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.24 | 0.50% |
| May 29, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.23 | 0.53% |
| May 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.21 | 2.36% |
| May 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.14 | - |
| May 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.14 | 1.03% |
| May 22, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.10 | 0.81% |