VY® American Century Small-Mid Cap Value Portfolio Class S2 (ISMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.50
-0.06 (-0.57%)
At close: May 19, 2026
ISMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.05% |
| May 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.85% |
| May 14, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| May 13, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.47% |
| May 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| May 11, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.47% |
| May 8, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| May 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.84% |
| May 6, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| May 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.95% |
| May 4, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.85% |
| May 1, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Apr 30, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.33% |
| Apr 29, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.04% |
| Apr 28, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38% |
| Apr 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Apr 24, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Apr 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| Apr 22, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
| Apr 21, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.56% |
| Apr 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| Apr 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.34% |
| Apr 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| Apr 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% |
| Apr 14, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Apr 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| Apr 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| Apr 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 2.37% |
| Apr 7, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Apr 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Apr 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Apr 1, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Mar 31, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.72% |
| Mar 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% |
| Mar 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.19% |
| Mar 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| Mar 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% |
| Mar 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.80% |
| Mar 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.43% |
| Mar 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.31% |
| Mar 19, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| Mar 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% |
| Mar 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| Mar 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Mar 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Mar 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.67% |
| Mar 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| Mar 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.88% |
| Mar 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19% |
| Mar 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.44% |