VY® American Century Sm-Mid Cp Val S2 (ISMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.74
+0.03 (0.28%)
At close: Aug 26, 2026
ISMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Aug 25, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Aug 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Aug 21, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
| Aug 20, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.65% |
| Aug 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| Aug 18, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.29% |
| Aug 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Aug 14, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| Aug 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.74% |
| Aug 12, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Aug 11, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| Aug 10, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Aug 7, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
| Aug 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.47% |
| Aug 5, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Aug 4, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.15% |
| Aug 3, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 10.64 | 0.87% |
| Jul 31, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 10.55 | -0.18% |
| Jul 30, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 10.57 | -0.60% |
| Jul 29, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 10.63 | -0.51% |
| Jul 28, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 10.68 | 1.22% |
| Jul 27, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 10.56 | 0.34% |
| Jul 24, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 10.52 | 1.15% |
| Jul 23, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 10.40 | -0.26% |
| Jul 22, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 10.43 | - |
| Jul 21, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 10.43 | 0.36% |
| Jul 20, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 10.39 | -0.89% |
| Jul 17, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 10.48 | -0.52% |
| Jul 16, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 10.54 | 1.78% |
| Jul 15, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 10.35 | - |
| Jul 14, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 10.35 | -0.44% |
| Jul 13, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 10.40 | 0.27% |
| Jul 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 10.37 | 0.53% |
| Jul 9, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 10.32 | 0.72% |
| Jul 8, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 10.24 | -1.16% |
| Jul 7, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 10.36 | - |
| Jul 6, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 10.36 | 0.09% |
| Jul 2, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 10.35 | 0.54% |
| Jul 1, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 10.30 | 0.26% |
| Jun 30, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 10.27 | -0.26% |
| Jun 29, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 10.30 | -0.18% |
| Jun 26, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 10.32 | 0.72% |
| Jun 25, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 10.24 | 0.64% |
| Jun 24, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.18 | 1.00% |
| Jun 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.08 | 0.55% |
| Jun 22, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.02 | - |
| Jun 18, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.02 | 0.46% |
| Jun 17, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 9.98 | -1.54% |
| Jun 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.13 | 0.09% |