ISMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.11	11.11	11.11	11.11	11.11	-1.16%
Jul 7, 2026	11.24	11.24	11.24	11.24	11.24	-
Jul 6, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Jul 2, 2026	11.23	11.23	11.23	11.23	11.23	0.54%
Jul 1, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Jun 30, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
Jun 29, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
Jun 26, 2026	11.19	11.19	11.19	11.19	11.19	0.72%
Jun 25, 2026	11.11	11.11	11.11	11.11	11.11	0.63%
Jun 24, 2026	11.04	11.04	11.04	11.04	11.04	1.01%
Jun 23, 2026	10.93	10.93	10.93	10.93	10.93	0.55%
Jun 22, 2026	10.87	10.87	10.87	10.87	10.87	-
Jun 18, 2026	10.87	10.87	10.87	10.87	10.87	0.46%
Jun 17, 2026	10.82	10.82	10.82	10.82	10.82	-1.55%
Jun 16, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
Jun 15, 2026	10.98	10.98	10.98	10.98	10.98	-0.36%
Jun 12, 2026	11.02	11.02	11.02	11.02	11.02	0.92%
Jun 11, 2026	10.92	10.92	10.92	10.92	10.92	1.11%
Jun 10, 2026	10.80	10.80	10.80	10.80	10.80	-0.64%
Jun 9, 2026	10.87	10.87	10.87	10.87	10.87	1.12%
Jun 8, 2026	10.75	10.75	10.75	10.75	10.75	-
Jun 5, 2026	10.75	10.75	10.75	10.75	10.75	-0.65%
Jun 4, 2026	10.82	10.82	10.82	10.82	10.82	1.22%
Jun 3, 2026	10.69	10.69	10.69	10.69	10.69	-0.56%
Jun 2, 2026	10.75	10.75	10.75	10.75	10.75	0.75%
Jun 1, 2026	10.67	10.67	10.67	10.67	10.67	-
May 29, 2026	10.67	10.67	10.67	10.67	10.67	-0.37%
May 28, 2026	10.71	10.71	10.71	10.71	10.71	-
May 27, 2026	10.71	10.71	10.71	10.71	10.71	-0.46%
May 26, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
May 22, 2026	10.72	10.72	10.72	10.72	10.72	0.75%
May 21, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
May 20, 2026	10.63	10.63	10.63	10.63	10.63	1.24%
May 19, 2026	10.50	10.50	10.50	10.50	10.50	-0.57%
May 18, 2026	10.56	10.56	10.56	10.56	10.56	1.05%
May 15, 2026	10.45	10.45	10.45	10.45	10.45	-0.85%
May 14, 2026	10.54	10.54	10.54	10.54	10.54	-
May 13, 2026	10.54	10.54	10.54	10.54	10.54	-0.47%
May 12, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
May 11, 2026	10.58	10.58	10.58	10.58	10.58	-0.47%
May 8, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
May 7, 2026	10.60	10.60	10.60	10.60	10.60	-0.84%
May 6, 2026	10.69	10.69	10.69	10.69	10.69	0.66%
May 5, 2026	10.62	10.62	10.62	10.62	10.62	0.95%
May 4, 2026	10.52	10.52	10.52	10.52	10.52	-0.85%
May 1, 2026	10.61	10.61	10.61	10.61	10.61	-0.38%
Apr 30, 2026	10.65	10.65	10.65	10.65	10.65	1.33%
Apr 29, 2026	10.51	10.51	10.51	10.51	10.51	-1.04%
Apr 28, 2026	10.62	10.62	10.62	10.62	10.62	-0.38%
Apr 27, 2026	10.66	10.66	10.66	10.66	10.66	0.28%