ISMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.50	13.50	13.50	13.50	13.50	1.12%
Jul 8, 2026	13.35	13.35	13.35	13.35	13.35	-0.96%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.96%
Jul 6, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jul 2, 2026	13.57	13.57	13.57	13.57	13.57	-0.59%
Jul 1, 2026	13.65	13.65	13.65	13.65	13.65	-0.80%
Jun 30, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jun 29, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Jun 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Jun 25, 2026	13.77	13.77	13.77	13.77	13.77	1.70%
Jun 24, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Jun 23, 2026	13.44	13.44	13.44	13.44	13.44	-1.10%
Jun 22, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Jun 18, 2026	13.52	13.52	13.52	13.52	13.52	1.50%
Jun 17, 2026	13.32	13.32	13.32	13.32	13.32	-1.55%
Jun 16, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Jun 15, 2026	13.55	13.55	13.55	13.55	13.55	-
Jun 12, 2026	13.55	13.55	13.55	13.55	13.55	0.89%
Jun 11, 2026	13.43	13.43	13.43	13.43	13.43	2.44%
Jun 10, 2026	13.11	13.11	13.11	13.11	13.11	-1.50%
Jun 9, 2026	13.31	13.31	13.31	13.31	13.31	1.29%
Jun 8, 2026	13.14	13.14	13.14	13.14	13.14	0.54%
Jun 5, 2026	13.07	13.07	13.07	13.07	13.07	-1.51%
Jun 4, 2026	13.27	13.27	13.27	13.27	13.27	0.84%
Jun 3, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
Jun 2, 2026	13.20	13.20	13.20	13.20	13.20	1.69%
Jun 1, 2026	12.98	12.98	12.98	12.98	12.98	-
May 29, 2026	12.98	12.98	12.98	12.98	12.98	-0.54%
May 28, 2026	13.05	13.05	13.05	13.05	13.05	-
May 27, 2026	13.05	13.05	13.05	13.05	13.05	-0.38%
May 26, 2026	13.10	13.10	13.10	13.10	13.10	1.87%
May 22, 2026	12.86	12.86	12.86	12.86	12.86	1.02%
May 21, 2026	12.73	12.73	12.73	12.73	12.73	-0.08%
May 20, 2026	12.74	12.74	12.74	12.74	12.74	2.49%
May 19, 2026	12.43	12.43	12.43	12.43	12.43	-0.96%
May 18, 2026	12.55	12.55	12.55	12.55	12.55	-0.24%
May 15, 2026	12.58	12.58	12.58	12.58	12.58	-1.80%
May 14, 2026	12.81	12.81	12.81	12.81	12.81	0.71%
May 13, 2026	12.72	12.72	12.72	12.72	12.72	0.47%
May 12, 2026	12.66	12.66	12.66	12.66	12.66	-0.86%
May 11, 2026	12.77	12.77	12.77	12.77	12.77	-0.08%
May 8, 2026	12.78	12.78	12.78	12.78	12.78	0.47%
May 7, 2026	12.72	12.72	12.72	12.72	12.72	-1.17%
May 6, 2026	12.87	12.87	12.87	12.87	12.87	1.98%
May 5, 2026	12.62	12.62	12.62	12.62	12.62	1.45%
May 4, 2026	12.44	12.44	12.44	12.44	12.44	-0.96%
May 1, 2026	12.56	12.56	12.56	12.56	12.56	-0.48%
Apr 30, 2026	12.62	12.62	12.62	12.62	12.62	1.28%
Apr 29, 2026	12.46	12.46	12.46	12.46	12.46	-0.08%
Apr 28, 2026	12.47	12.47	12.47	12.47	12.47	-0.95%