ISNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.40	15.40	15.40	15.40	15.40	0.65%
Mar 31, 2026	15.30	15.30	15.30	15.30	15.30	1.86%
Mar 30, 2026	15.02	15.02	15.02	15.02	15.02	-0.86%
Mar 26, 2026	15.15	15.15	15.15	15.15	15.15	-0.72%
Mar 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
Mar 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.45%
Mar 19, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Mar 18, 2026	15.41	15.41	15.41	15.41	15.41	-1.03%
Mar 17, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
Mar 16, 2026	15.53	15.53	15.53	15.53	15.53	0.98%
Mar 13, 2026	15.38	15.38	15.38	15.38	15.38	-0.45%
Mar 12, 2026	15.45	15.45	15.45	15.45	15.45	-1.28%
Mar 11, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Mar 10, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Mar 9, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Mar 5, 2026	15.73	15.73	15.73	15.73	15.73	-0.63%
Mar 4, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Mar 3, 2026	15.77	15.77	15.77	15.77	15.77	-1.19%
Mar 2, 2026	15.96	15.96	15.96	15.96	15.96	-0.62%
Feb 26, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%
Feb 25, 2026	16.07	16.07	16.07	16.07	16.07	0.44%
Feb 24, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
Feb 23, 2026	15.93	15.93	15.93	15.93	15.93	-
Feb 19, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Feb 18, 2026	15.95	15.95	15.95	15.95	15.95	0.25%
Feb 17, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Feb 12, 2026	15.87	15.87	15.87	15.87	15.87	-0.69%
Feb 11, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
Feb 10, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
Feb 9, 2026	15.96	15.96	15.96	15.96	15.96	1.66%
Feb 5, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Feb 4, 2026	15.79	15.79	15.79	15.79	15.79	-0.25%
Feb 3, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Feb 2, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
Jan 29, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Jan 28, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Jan 27, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Jan 26, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Jan 22, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Jan 21, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
Jan 20, 2026	15.64	15.64	15.64	15.64	15.64	-1.26%
Jan 15, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Jan 14, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Jan 13, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Jan 12, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Jan 8, 2026	15.74	15.74	15.74	15.74	15.74	-
Jan 7, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Jan 6, 2026	15.77	15.77	15.77	15.77	15.77	0.38%
Jan 5, 2026	15.71	15.71	15.71	15.71	15.71	0.90%
Dec 31, 2025	15.57	15.57	15.57	15.57	15.57	-0.38%