ISNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.91	15.91	15.91	15.91	15.91	-
Feb 13, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Feb 12, 2026	15.87	15.87	15.87	15.87	15.87	-0.69%
Feb 11, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
Feb 10, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
Feb 9, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
Feb 6, 2026	15.89	15.89	15.89	15.89	15.89	1.21%
Feb 5, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Feb 4, 2026	15.79	15.79	15.79	15.79	15.79	-0.32%
Feb 3, 2026	15.84	15.84	15.84	15.84	15.84	-0.19%
Feb 2, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Jan 30, 2026	15.84	15.84	15.84	15.84	15.84	-0.50%
Jan 29, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Jan 28, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Jan 27, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Jan 26, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Jan 23, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Jan 22, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Jan 21, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
Jan 20, 2026	15.64	15.64	15.64	15.64	15.64	-1.14%
Jan 16, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Jan 15, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Jan 14, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Jan 13, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Jan 12, 2026	15.84	15.84	15.84	15.84	15.84	1.80%
Jan 9, 2026	15.56	15.56	15.56	15.56	15.56	-1.14%
Jan 8, 2026	15.74	15.74	15.74	15.74	15.74	-
Jan 7, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Jan 6, 2026	15.77	15.77	15.77	15.77	15.77	0.38%
Jan 5, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Jan 2, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Dec 31, 2025	15.57	15.57	15.57	15.57	15.57	-0.38%
Dec 30, 2025	15.63	15.63	15.63	15.63	15.63	-0.06%
Dec 29, 2025	15.64	15.64	15.64	15.64	15.64	-0.13%
Dec 26, 2025	15.66	15.66	15.66	15.66	15.66	0.06%
Dec 24, 2025	15.65	15.65	15.65	15.65	15.65	0.26%
Dec 23, 2025	15.61	15.61	15.61	15.61	15.61	0.26%
Dec 22, 2025	15.57	15.57	15.57	15.57	15.57	0.39%
Dec 19, 2025	15.51	15.51	15.51	15.51	15.51	0.32%
Dec 18, 2025	15.46	15.46	15.46	15.46	15.46	0.59%
Dec 17, 2025	15.37	15.37	15.37	15.37	15.37	-0.52%
Dec 16, 2025	15.45	15.45	15.45	15.45	15.45	-0.26%
Dec 15, 2025	15.49	15.49	15.49	15.49	15.49	-
Dec 12, 2025	15.49	15.49	15.49	15.49	15.49	-0.64%
Dec 11, 2025	15.59	15.59	15.59	15.59	15.59	0.19%
Dec 10, 2025	15.56	15.56	15.56	15.56	15.56	0.65%
Dec 9, 2025	15.46	15.46	15.46	15.46	15.46	-0.13%
Dec 8, 2025	15.48	15.48	15.48	15.48	15.48	-0.26%
Dec 5, 2025	15.52	15.52	15.52	15.52	15.52	-
Dec 4, 2025	15.52	15.52	15.52	15.52	15.52	0.06%