ISNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Aug 26, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Aug 25, 2026	15.40	15.40	15.40	15.40	15.40	0.52%
Aug 24, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
Aug 21, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
Aug 20, 2026	15.31	15.31	15.31	15.31	15.31	-0.39%
Aug 19, 2026	15.37	15.37	15.37	15.37	15.37	0.39%
Aug 18, 2026	15.31	15.31	15.31	15.31	15.31	-0.65%
Aug 17, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Aug 14, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%
Aug 13, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
Aug 12, 2026	15.41	15.41	15.41	15.41	15.41	0.26%
Aug 11, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Aug 10, 2026	15.38	15.38	15.38	15.38	15.38	-0.26%
Aug 7, 2026	15.42	15.42	15.42	15.42	15.42	0.52%
Aug 6, 2026	15.34	15.34	15.34	15.34	15.34	-0.26%
Aug 5, 2026	15.38	15.38	15.38	15.38	15.38	-
Aug 4, 2026	15.38	15.38	15.38	15.38	15.38	1.13%
Aug 3, 2026	16.66	16.66	16.66	16.66	15.21	0.78%
Jul 31, 2026	16.53	16.53	16.53	16.53	15.09	0.13%
Jul 30, 2026	16.51	16.51	16.51	16.51	15.07	1.22%
Jul 29, 2026	16.31	16.31	16.31	16.31	14.89	-0.85%
Jul 28, 2026	16.45	16.45	16.45	16.45	15.02	-
Jul 27, 2026	16.45	16.45	16.45	16.45	15.02	0.19%
Jul 24, 2026	16.42	16.42	16.42	16.42	14.99	-0.06%
Jul 23, 2026	16.43	16.43	16.43	16.43	15.00	-0.67%
Jul 22, 2026	16.54	16.54	16.54	16.54	15.10	-0.18%
Jul 21, 2026	16.57	16.57	16.57	16.57	15.13	0.67%
Jul 20, 2026	16.46	16.46	16.46	16.46	15.03	-0.30%
Jul 17, 2026	16.51	16.51	16.51	16.51	15.07	-0.48%
Jul 16, 2026	16.59	16.59	16.59	16.59	15.14	-0.48%
Jul 15, 2026	16.67	16.67	16.67	16.67	15.22	0.30%
Jul 14, 2026	16.62	16.62	16.62	16.62	15.17	0.36%
Jul 13, 2026	16.56	16.56	16.56	16.56	15.12	-0.84%
Jul 10, 2026	16.70	16.70	16.70	16.70	15.25	0.18%
Jul 9, 2026	16.67	16.67	16.67	16.67	15.22	0.54%
Jul 8, 2026	16.58	16.58	16.58	16.58	15.14	-0.24%
Jul 7, 2026	16.62	16.62	16.62	16.62	15.17	-0.71%
Jul 6, 2026	16.74	16.74	16.74	16.74	15.28	0.66%
Jul 2, 2026	16.63	16.63	16.63	16.63	15.18	0.06%
Jul 1, 2026	16.62	16.62	16.62	16.62	15.17	-0.48%
Jun 30, 2026	16.70	16.70	16.70	16.70	15.25	0.36%
Jun 29, 2026	16.64	16.64	16.64	16.64	15.19	0.60%
Jun 26, 2026	16.54	16.54	16.54	16.54	15.10	-0.12%
Jun 25, 2026	16.56	16.56	16.56	16.56	15.12	0.25%
Jun 24, 2026	16.52	16.52	16.52	16.52	15.08	0.18%
Jun 23, 2026	16.49	16.49	16.49	16.49	15.05	-1.14%
Jun 22, 2026	16.68	16.68	16.68	16.68	15.23	-0.12%
Jun 18, 2026	16.70	16.70	16.70	16.70	15.25	0.85%
Jun 17, 2026	16.56	16.56	16.56	16.56	15.12	-0.72%