ISNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.25	16.25	16.25	16.25	16.25	-0.61%
May 18, 2026	16.35	16.35	16.35	16.35	16.35	0.12%
May 15, 2026	16.33	16.33	16.33	16.33	16.33	-1.27%
May 14, 2026	16.54	16.54	16.54	16.54	16.54	0.36%
May 13, 2026	16.48	16.48	16.48	16.48	16.48	0.37%
May 12, 2026	16.42	16.42	16.42	16.42	16.42	-0.42%
May 11, 2026	16.49	16.49	16.49	16.49	16.49	-
May 8, 2026	16.49	16.49	16.49	16.49	16.49	0.55%
May 7, 2026	16.40	16.40	16.40	16.40	16.40	-0.55%
May 6, 2026	16.49	16.49	16.49	16.49	16.49	1.29%
May 5, 2026	16.28	16.28	16.28	16.28	16.28	0.68%
May 4, 2026	16.17	16.17	16.17	16.17	16.17	-0.37%
May 1, 2026	16.23	16.23	16.23	16.23	16.23	0.19%
Apr 30, 2026	16.20	16.20	16.20	16.20	16.20	0.81%
Apr 29, 2026	16.07	16.07	16.07	16.07	16.07	-0.25%
Apr 28, 2026	16.11	16.11	16.11	16.11	16.11	-0.43%
Apr 27, 2026	16.18	16.18	16.18	16.18	16.18	-
Apr 24, 2026	16.18	16.18	16.18	16.18	16.18	0.56%
Apr 23, 2026	16.09	16.09	16.09	16.09	16.09	-0.56%
Apr 22, 2026	16.18	16.18	16.18	16.18	16.18	0.56%
Apr 21, 2026	16.09	16.09	16.09	16.09	16.09	-0.62%
Apr 20, 2026	16.19	16.19	16.19	16.19	16.19	-0.18%
Apr 17, 2026	16.22	16.22	16.22	16.22	16.22	0.93%
Apr 16, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
Apr 15, 2026	16.06	16.06	16.06	16.06	16.06	0.25%
Apr 14, 2026	16.02	16.02	16.02	16.02	16.02	0.82%
Apr 13, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Apr 9, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Apr 8, 2026	15.76	15.76	15.76	15.76	15.76	2.07%
Apr 7, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Apr 6, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Apr 2, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Apr 1, 2026	15.40	15.40	15.40	15.40	15.40	0.65%
Mar 31, 2026	15.30	15.30	15.30	15.30	15.30	1.86%
Mar 30, 2026	15.02	15.02	15.02	15.02	15.02	-0.86%
Mar 26, 2026	15.15	15.15	15.15	15.15	15.15	-0.72%
Mar 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
Mar 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.45%
Mar 19, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Mar 18, 2026	15.41	15.41	15.41	15.41	15.41	-1.03%
Mar 17, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
Mar 16, 2026	15.53	15.53	15.53	15.53	15.53	0.98%
Mar 13, 2026	15.38	15.38	15.38	15.38	15.38	-0.45%
Mar 12, 2026	15.45	15.45	15.45	15.45	15.45	-1.28%
Mar 11, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Mar 10, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Mar 9, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Mar 5, 2026	15.73	15.73	15.73	15.73	15.73	-0.63%
Mar 4, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Mar 3, 2026	15.77	15.77	15.77	15.77	15.77	-1.19%