Skip to main content
logo
Voya Solution 2030 Port ADV (ISNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
+0.09 (0.54%)
At close: Jul 9, 2026

ISNFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.5816.5816.5816.5816.58-0.24%
Jul 7, 202616.6216.6216.6216.6216.62-0.72%
Jul 6, 202616.7416.7416.7416.7416.740.66%
Jul 2, 202616.6316.6316.6316.6316.630.06%
Jul 1, 202616.6216.6216.6216.6216.62-0.48%
Jun 30, 202616.7016.7016.7016.7016.700.36%
Jun 29, 202616.6416.6416.6416.6416.640.60%
Jun 26, 202616.5416.5416.5416.5416.54-0.12%
Jun 25, 202616.5616.5616.5616.5616.560.24%
Jun 24, 202616.5216.5216.5216.5216.520.18%
Jun 23, 202616.4916.4916.4916.4916.49-1.14%
Jun 22, 202616.6816.6816.6816.6816.68-0.12%
Jun 18, 202616.7016.7016.7016.7016.700.85%
Jun 17, 202616.5616.5616.5616.5616.56-0.72%
Jun 16, 202616.6816.6816.6816.6816.68-0.30%
Jun 15, 202616.7316.7316.7316.7316.730.97%
Jun 12, 202616.5716.5716.5716.5716.570.24%
Jun 11, 202616.5316.5316.5316.5316.531.60%
Jun 10, 202616.2716.2716.2716.2716.27-1.03%
Jun 9, 202616.4416.4416.4416.4416.440.12%
Jun 8, 202616.4216.4216.4216.4216.420.18%
Jun 5, 202616.3916.3916.3916.3916.39-1.74%
Jun 4, 202616.6816.6816.6816.6816.68-
Jun 3, 202616.6816.6816.6816.6816.68-0.54%
Jun 2, 202616.7716.7716.7716.7716.770.18%
Jun 1, 202616.7416.7416.7416.7416.740.24%
May 29, 202616.7016.7016.7016.7016.700.18%
May 28, 202616.6716.6716.6716.6716.670.30%
May 27, 202616.6216.6216.6216.6216.62-
May 26, 202616.6216.6216.6216.6216.620.79%
May 22, 202616.4916.4916.4916.4916.490.12%
May 21, 202616.4716.4716.4716.4716.470.37%
May 20, 202616.4116.4116.4116.4116.410.98%
May 19, 202616.2516.2516.2516.2516.25-0.61%
May 18, 202616.3516.3516.3516.3516.350.12%
May 15, 202616.3316.3316.3316.3316.33-1.27%
May 14, 202616.5416.5416.5416.5416.540.36%
May 13, 202616.4816.4816.4816.4816.480.37%
May 12, 202616.4216.4216.4216.4216.42-0.42%
May 11, 202616.4916.4916.4916.4916.49-
May 8, 202616.4916.4916.4916.4916.490.55%
May 7, 202616.4016.4016.4016.4016.40-0.55%
May 6, 202616.4916.4916.4916.4916.491.29%
May 5, 202616.2816.2816.2816.2816.280.68%
May 4, 202616.1716.1716.1716.1716.17-0.37%
May 1, 202616.2316.2316.2316.2316.230.19%
Apr 30, 202616.2016.2016.2016.2016.200.81%
Apr 29, 202616.0716.0716.0716.0716.07-0.25%
Apr 28, 202616.1116.1116.1116.1116.11-0.43%
Apr 27, 202616.1816.1816.1816.1816.18-