Voya Solution 2030 Portfolio Class I (ISNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
-0.02 (-0.12%)
Jul 24, 2025, 4:00 PM EDT
ISNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25% |
| Jul 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Jul 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.56% |
| Jul 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Jul 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| Jul 18, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Jul 17, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Jul 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
| Jul 15, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.44% |
| Jul 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| Jul 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.43% |
| Jul 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
| Jul 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
| Jul 8, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Jul 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.68% |
| Jul 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Jul 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Jul 1, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Jun 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
| Jun 27, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Jun 26, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.63% |
| Jun 25, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Jun 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.89% |
| Jun 23, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
| Jun 20, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
| Jun 18, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Jun 17, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.38% |
| Jun 16, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.38% |
| Jun 13, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.82% |
| Jun 12, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Jun 11, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Jun 10, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| Jun 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Jun 6, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Jun 5, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.19% |
| Jun 4, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.39% |
| Jun 3, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
| Jun 2, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.26% |
| May 30, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| May 29, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| May 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.52% |
| May 27, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.24% |
| May 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| May 22, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| May 21, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.09% |
| May 20, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
| May 19, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| May 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| May 15, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| May 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |