Skip to main content
logo
Voya Solution 2030 Portfolio Class I (ISNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
-0.01 (-0.06%)
At close: Apr 2, 2026

ISNGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.1816.1816.1816.18--
Apr 1, 202616.1816.1816.1816.1816.180.62%
Mar 31, 202616.0816.0816.0816.0816.081.90%
Mar 30, 202615.7815.7815.7815.7815.78-0.82%
Mar 26, 202615.9115.9115.9115.9115.91-0.75%
Mar 24, 202616.0316.0316.0316.0316.03-0.37%
Mar 23, 202616.0916.0916.0916.0916.09-0.49%
Mar 19, 202616.1716.1716.1716.1716.17-0.12%
Mar 18, 202616.1916.1916.1916.1916.19-1.04%
Mar 17, 202616.3616.3616.3616.3616.360.31%
Mar 16, 202616.3116.3116.3116.3116.310.93%
Mar 13, 202616.1616.1616.1616.1616.16-0.43%
Mar 12, 202616.2316.2316.2316.2316.23-1.22%
Mar 11, 202616.4316.4316.4316.4316.43-0.24%
Mar 10, 202616.4716.4716.4716.4716.47-0.06%
Mar 9, 202616.4816.4816.4816.4816.48-0.24%
Mar 5, 202616.5216.5216.5216.5216.52-0.66%
Mar 4, 202616.6316.6316.6316.6316.630.42%
Mar 3, 202616.5616.5616.5616.5616.56-1.19%
Mar 2, 202616.7616.7616.7616.7616.76-0.59%
Feb 26, 202616.8616.8616.8616.8616.86-0.12%
Feb 25, 202616.8816.8816.8816.8816.880.48%
Feb 24, 202616.8016.8016.8016.8016.800.42%
Feb 23, 202616.7316.7316.7316.7316.73-
Feb 19, 202616.7316.7316.7316.7316.73-0.12%
Feb 18, 202616.7516.7516.7516.7516.750.24%
Feb 17, 202616.7116.7116.7116.7116.710.24%
Feb 12, 202616.6716.6716.6716.6716.67-0.66%
Feb 11, 202616.7816.7816.7816.7816.780.06%
Feb 10, 202616.7716.7716.7716.7716.770.06%
Feb 9, 202616.7616.7616.7616.7616.761.70%
Feb 5, 202616.4816.4816.4816.4816.48-0.60%
Feb 4, 202616.5816.5816.5816.5816.58-0.24%
Feb 3, 202616.6216.6216.6216.6216.62-0.24%
Feb 2, 202616.6616.6616.6616.6616.66-0.30%
Jan 29, 202616.7116.7116.7116.7116.71-
Jan 28, 202616.7116.7116.7116.7116.71-0.18%
Jan 27, 202616.7416.7416.7416.7416.740.42%
Jan 26, 202616.6716.6716.6716.6716.670.42%
Jan 22, 202616.6016.6016.6016.6016.600.36%
Jan 21, 202616.5416.5416.5416.5416.540.79%
Jan 20, 202616.4116.4116.4116.4116.41-1.26%
Jan 15, 202616.6216.6216.6216.6216.620.18%
Jan 14, 202616.5916.5916.5916.5916.59-0.06%
Jan 13, 202616.6016.6016.6016.6016.60-0.12%
Jan 12, 202616.6216.6216.6216.6216.620.61%
Jan 8, 202616.5216.5216.5216.5216.52-
Jan 7, 202616.5216.5216.5216.5216.52-0.18%
Jan 6, 202616.5516.5516.5516.5516.550.36%
Jan 5, 202616.4916.4916.4916.4916.490.98%