Voya Solution 2030 Portfolio Class I (ISNGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.98
+0.04 (0.27%)
Apr 28, 2025, 4:00 PM EDT
ISNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| Apr 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Apr 24, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.36% |
| Apr 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.89% |
| Apr 22, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.39% |
| Apr 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.24% |
| Apr 17, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| Apr 16, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.82% |
| Apr 15, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Apr 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% |
| Apr 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.97% |
| Apr 10, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.85% |
| Apr 9, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 4.65% |
| Apr 8, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.99% |
| Apr 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.05% |
| Apr 4, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -3.45% |
| Apr 3, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -2.25% |
| Apr 2, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Apr 1, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Mar 31, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Mar 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.86% |
| Mar 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| Mar 26, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.66% |
| Mar 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| Mar 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.66% |
| Mar 21, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| Mar 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
| Mar 19, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.60% |
| Mar 18, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.40% |
| Mar 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Mar 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.14% |
| Mar 13, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.60% |
| Mar 12, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| Mar 11, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| Mar 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.31% |
| Mar 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Mar 6, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.85% |
| Mar 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.79% |
| Mar 4, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.59% |
| Mar 3, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.59% |
| Feb 28, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.72% |
| Feb 27, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.91% |
| Feb 26, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| Feb 25, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| Feb 24, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| Feb 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.77% |
| Feb 20, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| Feb 19, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
| Feb 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Feb 14, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |