Skip to main content
logo
Voya Solution 2030 Portfolio Class I (ISNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
+0.01 (0.06%)
At close: Feb 17, 2026

ISNGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.7116.7116.7116.7116.710.06%
Feb 13, 202616.7016.7016.7016.7016.700.18%
Feb 12, 202616.6716.6716.6716.6716.67-0.66%
Feb 11, 202616.7816.7816.7816.7816.780.06%
Feb 10, 202616.7716.7716.7716.7716.770.06%
Feb 9, 202616.7616.7616.7616.7616.760.42%
Feb 6, 202616.6916.6916.6916.6916.691.27%
Feb 5, 202616.4816.4816.4816.4816.48-0.60%
Feb 4, 202616.5816.5816.5816.5816.58-0.30%
Feb 3, 202616.6316.6316.6316.6316.63-0.18%
Feb 2, 202616.6616.6616.6616.6616.660.18%
Jan 30, 202616.6316.6316.6316.6316.63-0.48%
Jan 29, 202616.7116.7116.7116.7116.71-
Jan 28, 202616.7116.7116.7116.7116.71-0.18%
Jan 27, 202616.7416.7416.7416.7416.740.42%
Jan 26, 202616.6716.6716.6716.6716.670.30%
Jan 23, 202616.6216.6216.6216.6216.620.12%
Jan 22, 202616.6016.6016.6016.6016.600.36%
Jan 21, 202616.5416.5416.5416.5416.540.79%
Jan 20, 202616.4116.4116.4116.4116.41-1.20%
Jan 16, 202616.6116.6116.6116.6116.61-0.06%
Jan 15, 202616.6216.6216.6216.6216.620.18%
Jan 14, 202616.5916.5916.5916.5916.59-0.06%
Jan 13, 202616.6016.6016.6016.6016.60-0.12%
Jan 12, 202616.6216.6216.6216.6216.620.18%
Jan 9, 202616.5916.5916.5916.5916.590.42%
Jan 8, 202616.5216.5216.5216.5216.52-
Jan 7, 202616.5216.5216.5216.5216.52-0.18%
Jan 6, 202616.5516.5516.5516.5516.550.36%
Jan 5, 202616.4916.4916.4916.4916.490.55%
Jan 2, 202616.4016.4016.4016.4016.400.43%
Dec 31, 202516.3316.3316.3316.3316.33-0.49%
Dec 30, 202516.4116.4116.4116.4116.41-
Dec 29, 202516.4116.4116.4116.4116.41-0.12%
Dec 26, 202516.4316.4316.4316.4316.430.06%
Dec 24, 202516.4216.4216.4216.4216.420.24%
Dec 23, 202516.3816.3816.3816.3816.380.24%
Dec 22, 202516.3416.3416.3416.3416.340.37%
Dec 19, 202516.2816.2816.2816.2816.280.37%
Dec 18, 202516.2216.2216.2216.2216.220.56%
Dec 17, 202516.1316.1316.1316.1316.13-0.55%
Dec 16, 202516.2216.2216.2216.2216.22-0.18%
Dec 15, 202516.2516.2516.2516.2516.25-
Dec 12, 202516.2516.2516.2516.2516.25-0.67%
Dec 11, 202516.3616.3616.3616.3616.360.25%
Dec 10, 202516.3216.3216.3216.3216.320.62%
Dec 9, 202516.2216.2216.2216.2216.22-0.12%
Dec 8, 202516.2416.2416.2416.2416.24-0.25%
Dec 5, 202516.2816.2816.2816.2816.28-
Dec 4, 202516.2816.2816.2816.2816.280.06%