Voya Solution 2030 Port I (ISNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
0.00 (0.00%)
At close: Aug 26, 2026
ISNGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| Aug 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Aug 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| Aug 24, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Aug 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Aug 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.43% |
| Aug 19, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Aug 18, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.62% |
| Aug 17, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Aug 14, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Aug 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| Aug 12, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| Aug 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| Aug 10, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
| Aug 7, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Aug 6, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.25% |
| Aug 5, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| Aug 4, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.12% |
| Aug 3, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 16.00 | 0.81% |
| Jul 31, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 15.87 | 0.11% |
| Jul 30, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 15.85 | 1.28% |
| Jul 29, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 15.65 | -0.87% |
| Jul 28, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 15.79 | - |
| Jul 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 15.79 | 0.18% |
| Jul 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 15.76 | -0.06% |
| Jul 23, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 15.77 | -0.69% |
| Jul 22, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 15.88 | -0.17% |
| Jul 21, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 15.91 | 0.69% |
| Jul 20, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 15.80 | -0.29% |
| Jul 17, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 15.85 | -0.51% |
| Jul 16, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 15.93 | -0.46% |
| Jul 15, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 16.00 | 0.29% |
| Jul 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 15.95 | 0.40% |
| Jul 13, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 15.89 | -0.85% |
| Jul 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 16.03 | 0.17% |
| Jul 9, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 16.00 | 0.58% |
| Jul 8, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 15.91 | -0.29% |
| Jul 7, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 15.95 | -0.68% |
| Jul 6, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 16.06 | 0.63% |
| Jul 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 15.96 | 0.11% |
| Jul 1, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 15.95 | -0.51% |
| Jun 30, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 16.03 | 0.34% |
| Jun 29, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 15.97 | 0.63% |
| Jun 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 15.87 | -0.11% |
| Jun 25, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 15.89 | 0.23% |
| Jun 24, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 15.85 | 0.18% |
| Jun 23, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 15.83 | -1.09% |
| Jun 22, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 16.00 | -0.11% |
| Jun 18, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 16.02 | 0.81% |
| Jun 17, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 15.89 | -0.74% |