Skip to main content
logo
Voya Solution 2030 Port I (ISNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
-0.05 (-0.29%)
At close: Jul 8, 2026

ISNGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.5417.5417.5417.5417.540.57%
Jul 8, 202617.4417.4417.4417.4417.44-0.29%
Jul 7, 202617.4917.4917.4917.4917.49-0.68%
Jul 6, 202617.6117.6117.6117.6117.610.63%
Jul 2, 202617.5017.5017.5017.5017.500.11%
Jul 1, 202617.4817.4817.4817.4817.48-0.51%
Jun 30, 202617.5717.5717.5717.5717.570.34%
Jun 29, 202617.5117.5117.5117.5117.510.63%
Jun 26, 202617.4017.4017.4017.4017.40-0.11%
Jun 25, 202617.4217.4217.4217.4217.420.23%
Jun 24, 202617.3817.3817.3817.3817.380.17%
Jun 23, 202617.3517.3517.3517.3517.35-1.08%
Jun 22, 202617.5417.5417.5417.5417.54-0.11%
Jun 18, 202617.5617.5617.5617.5617.560.80%
Jun 17, 202617.4217.4217.4217.4217.42-0.74%
Jun 16, 202617.5517.5517.5517.5517.55-0.23%
Jun 15, 202617.5917.5917.5917.5917.590.92%
Jun 12, 202617.4317.4317.4317.4317.430.29%
Jun 11, 202617.3817.3817.3817.3817.381.52%
Jun 10, 202617.1217.1217.1217.1217.12-0.98%
Jun 9, 202617.2917.2917.2917.2917.290.12%
Jun 8, 202617.2717.2717.2717.2717.270.23%
Jun 5, 202617.2317.2317.2317.2317.23-1.77%
Jun 4, 202617.5417.5417.5417.5417.54-
Jun 3, 202617.5417.5417.5417.5417.54-0.57%
Jun 2, 202617.6417.6417.6417.6417.640.23%
Jun 1, 202617.6017.6017.6017.6017.600.23%
May 29, 202617.5617.5617.5617.5617.560.17%
May 28, 202617.5317.5317.5317.5317.530.34%
May 27, 202617.4717.4717.4717.4717.47-0.06%
May 26, 202617.4817.4817.4817.4817.480.81%
May 22, 202617.3417.3417.3417.3417.340.17%
May 21, 202617.3117.3117.3117.3117.310.29%
May 20, 202617.2617.2617.2617.2617.260.99%
May 19, 202617.0917.0917.0917.0917.09-0.52%
May 18, 202617.1817.1817.1817.1817.180.06%
May 15, 202617.1717.1717.1717.1717.17-1.21%
May 14, 202617.3817.3817.3817.3817.380.29%
May 13, 202617.3317.3317.3317.3317.330.41%
May 12, 202617.2617.2617.2617.2617.26-0.40%
May 11, 202617.3317.3317.3317.3317.33-0.06%
May 8, 202617.3417.3417.3417.3417.340.58%
May 7, 202617.2417.2417.2417.2417.24-0.52%
May 6, 202617.3317.3317.3317.3317.331.29%
May 5, 202617.1117.1117.1117.1117.110.65%
May 4, 202617.0017.0017.0017.0017.00-0.35%
May 1, 202617.0617.0617.0617.0617.060.18%
Apr 30, 202617.0317.0317.0317.0317.030.83%
Apr 29, 202616.8916.8916.8916.8916.89-0.24%
Apr 28, 202616.9316.9316.9316.9316.93-0.41%