Skip to main content
logo
Voya Solution 2030 Port I (ISNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.08 (0.50%)
At close: Oct 15, 2026

ISNGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.9515.9515.9515.9515.950.50%
Oct 14, 202615.8715.8715.8715.8715.87-0.63%
Oct 13, 202615.9715.9715.9715.9715.970.06%
Oct 12, 202615.9615.9615.9615.9615.96-0.19%
Oct 9, 202615.9915.9915.9915.9915.990.50%
Oct 8, 202615.9115.9115.9115.9115.91-0.25%
Oct 7, 202615.9515.9515.9515.9515.95-0.37%
Oct 6, 202616.0116.0116.0116.0116.010.31%
Oct 5, 202615.9615.9615.9615.9615.960.31%
Oct 2, 202615.9115.9115.9115.9115.910.51%
Oct 1, 202615.8315.8315.8315.8315.830.06%
Sep 30, 202615.8215.8215.8215.8215.82-0.32%
Sep 29, 202615.8715.8715.8715.8715.87-0.13%
Sep 28, 202615.8915.8915.8915.8915.89-0.63%
Sep 25, 202615.9915.9915.9915.9915.990.38%
Sep 24, 202615.9315.9315.9315.9315.93-0.31%
Sep 23, 202615.9815.9815.9815.9815.98-0.93%
Sep 22, 202616.1316.1316.1316.1316.130.06%
Sep 21, 202616.1216.1216.1216.1216.120.94%
Sep 18, 202615.9715.9715.9715.9715.97-0.19%
Sep 17, 202616.0016.0016.0016.0016.000.82%
Sep 16, 202615.8715.8715.8715.8715.87-0.19%
Sep 15, 202615.9015.9015.9015.9015.90-0.31%
Sep 14, 202615.9515.9515.9515.9515.95-0.44%
Sep 11, 202616.0216.0216.0216.0216.020.44%
Sep 10, 202615.9515.9515.9515.9515.95-0.81%
Sep 9, 202616.0816.0816.0816.0816.08-0.43%
Sep 8, 202616.1516.1516.1516.1516.15-0.31%
Sep 4, 202616.2016.2016.2016.2016.20-0.06%
Sep 3, 202616.2116.2116.2116.2116.210.68%
Sep 2, 202616.1016.1016.1016.1016.100.31%
Sep 1, 202616.0516.0516.0516.0516.05-0.56%
Aug 31, 202616.1416.1416.1416.1416.14-0.19%
Aug 28, 202616.1716.1716.1716.1716.17-0.37%
Aug 27, 202616.2316.2316.2316.2316.230.25%
Aug 26, 202616.1916.1916.1916.1916.19-0.06%
Aug 25, 202616.2016.2016.2016.2016.200.50%
Aug 24, 202616.1216.1216.1216.1216.12-0.19%
Aug 21, 202616.1516.1516.1516.1516.150.31%
Aug 20, 202616.1016.1016.1016.1016.10-0.43%
Aug 19, 202616.1716.1716.1716.1716.170.37%
Aug 18, 202616.1116.1116.1116.1116.11-0.62%
Aug 17, 202616.2116.2116.2116.2116.21-0.25%
Aug 14, 202616.2516.2516.2516.2516.25-0.12%
Aug 13, 202616.2716.2716.2716.2716.270.37%
Aug 12, 202616.2116.2116.2116.2116.210.25%
Aug 11, 202616.1716.1716.1716.1716.17-0.06%
Aug 10, 202616.1816.1816.1816.1816.18-0.19%
Aug 7, 202616.2116.2116.2116.2116.210.50%
Aug 6, 202616.1316.1316.1316.1316.13-0.25%