Skip to main content
logo
Voya Solution 2030 Portfolio Class I (ISNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
0.00 (0.00%)
At close: May 19, 2026

ISNGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.1817.1817.1817.1817.180.06%
May 15, 202617.1717.1717.1717.1717.17-1.21%
May 14, 202617.3817.3817.3817.3817.380.29%
May 13, 202617.3317.3317.3317.3317.330.41%
May 12, 202617.2617.2617.2617.2617.26-0.40%
May 11, 202617.3317.3317.3317.3317.33-0.06%
May 8, 202617.3417.3417.3417.3417.340.58%
May 7, 202617.2417.2417.2417.2417.24-0.52%
May 6, 202617.3317.3317.3317.3317.331.29%
May 5, 202617.1117.1117.1117.1117.110.65%
May 4, 202617.0017.0017.0017.0017.00-0.35%
May 1, 202617.0617.0617.0617.0617.060.18%
Apr 30, 202617.0317.0317.0317.0317.030.83%
Apr 29, 202616.8916.8916.8916.8916.89-0.24%
Apr 28, 202616.9316.9316.9316.9316.93-0.41%
Apr 27, 202617.0017.0017.0017.0017.00-0.06%
Apr 24, 202617.0117.0117.0117.0117.010.59%
Apr 23, 202616.9116.9116.9116.9116.91-0.53%
Apr 22, 202617.0017.0017.0017.0017.000.53%
Apr 21, 202616.9116.9116.9116.9116.91-0.65%
Apr 20, 202617.0217.0217.0217.0217.02-0.18%
Apr 17, 202617.0517.0517.0517.0517.050.95%
Apr 16, 202616.8916.8916.8916.8916.890.06%
Apr 15, 202616.8816.8816.8816.8816.880.24%
Apr 14, 202616.8416.8416.8416.8416.840.84%
Apr 13, 202616.7016.7016.7016.7016.700.60%
Apr 9, 202616.6016.6016.6016.6016.600.18%
Apr 8, 202616.5716.5716.5716.5716.572.09%
Apr 7, 202616.2316.2316.2316.2316.230.12%
Apr 6, 202616.2116.2116.2116.2116.210.25%
Apr 2, 202616.1716.1716.1716.1716.17-0.06%
Apr 1, 202616.1816.1816.1816.1816.180.62%
Mar 31, 202616.0816.0816.0816.0816.081.90%
Mar 30, 202615.7815.7815.7815.7815.78-0.82%
Mar 26, 202615.9115.9115.9115.9115.91-0.75%
Mar 24, 202616.0316.0316.0316.0316.03-0.37%
Mar 23, 202616.0916.0916.0916.0916.09-0.49%
Mar 19, 202616.1716.1716.1716.1716.17-0.12%
Mar 18, 202616.1916.1916.1916.1916.19-1.04%
Mar 17, 202616.3616.3616.3616.3616.360.31%
Mar 16, 202616.3116.3116.3116.3116.310.93%
Mar 13, 202616.1616.1616.1616.1616.16-0.43%
Mar 12, 202616.2316.2316.2316.2316.23-1.22%
Mar 11, 202616.4316.4316.4316.4316.43-0.24%
Mar 10, 202616.4716.4716.4716.4716.47-0.06%
Mar 9, 202616.4816.4816.4816.4816.48-0.24%
Mar 5, 202616.5216.5216.5216.5216.52-0.66%
Mar 4, 202616.6316.6316.6316.6316.630.42%
Mar 3, 202616.5616.5616.5616.5616.56-1.19%
Mar 2, 202616.7616.7616.7616.7616.76-0.59%